マーケット
全株式

SPROTT PHYSICAL SILVER TRUST ETV

14.89
1.57% 0.23
29. 15:59:37 Toronto SE
Range: 14.81 / 15.02

SPROTT PHYSICAL URANIUM TRUST

23.29
3.60% 0.81
29. 16:00:01 Toronto SE
Range: 22.50 / 23.38

SSR MINING INC. - COMMON STOCK

11.25
2.18% 0.24
29. 16:00:01 Toronto SE
Range: 11.06 / 11.52

ST AUGUSTINE GOLD AND COPPER LTD

0.0800
0.00% 0.0000
29. 13:25:45 Toronto SE
Range: 0.0800 / 0.0800

STACK CAPITAL GROUP INC

11.58
-0.26% -0.03
29. 15:04:59 Toronto SE
Range: 11.57 / 11.59

STAGEZERO LIFE SCIENCES LTD

0.0400
0.00% 0.0000
08. 17:15:00 Toronto SE
Range: 0.0400 / 0.0400

STANTEC INC COMMON STOCK

114.27
1.02% 1.15
29. 16:00:02 Toronto SE
Range: 112.29 / 114.72

STAR DIAMOND CORPORATION

0.0450
0.00% 0.0000
29. 12:24:20 Toronto SE
Range: 0.0450 / 0.0450

STARCORE INTERNATIONAL MINES LTD.

0.1300
0.00% 0.0000
28. 09:30:06 Toronto SE
Range: 0.1300 / 0.1300

Stella Jones Inc

71.46
-1.00% -0.72
29. 16:00:02 Toronto SE
Range: 71.21 / 72.36

STEP ENERGY SERVICES LTD

4.3500
-0.23% -0.0100
29. 16:00:00 Toronto SE
Range: 4.3500 / 4.4300

STEPPE GOLD LTD

0.6400
4.92% 0.0300
29. 16:00:02 Toronto SE
Range: 0.6100 / 0.6400

STINGRAY GROUP INC SV

8.3500
1.21% 0.1000
29. 16:00:02 Toronto SE
Range: 8.2400 / 8.4500

STINGRAY GROUP INC VARIABLE SV

8.0000
-3.03% -0.2500
29. 09:58:01 Toronto SE
Range: 8.0000 / 8.2500

STLLR GOLD INC

0.8200
1.23% 0.0100
29. 15:51:02 Toronto SE
Range: 0.8000 / 0.8300

STORAGEVAULT CANADA INC

3.6900
-2.12% -0.0800
29. 16:00:01 Toronto SE
Range: 3.6700 / 3.7750

SULLIDEN MINING CAPITAL INC

0.0100
0.00% 0.0000
27. 10:29:58 Toronto SE
Range: 0.0100 / 0.0100

SUN LIFE FINANCIAL INC PREF H

20.90
-0.48% -0.10
29. 15:56:11 Toronto SE
Range: 20.90 / 20.90

SUN LIFE FINANCIAL INC PREF SER 11QR

20.72
-1.24% -0.26
28. 14:44:18 Toronto SE
Range: 20.72 / 20.72

SUN LIFE FINANCIAL INC PREF SER 9QR

17.80
0.28% 0.05
28. 10:50:59 Toronto SE
Range: 17.79 / 17.80

SUN LIFE FINANCIAL INC. CL A PFD SER 4

20.38
0.15% 0.03
29. 16:00:02 Toronto SE
Range: 20.29 / 20.48

SUN LIFE FINANCIAL INC. CL A PRF, SER 5

20.51
0.05% 0.01
29. 16:00:02 Toronto SE
Range: 20.46 / 20.55

SUN LIFE FINANCIAL INC. COMMON STOCK

84.50
0.36% 0.30
29. 16:00:00 Toronto SE
Range: 84.07 / 85.13

SUN LIFE FINANCIAL INC. SER 8R

17.84
-0.06% -0.01
29. 15:40:41 Toronto SE
Range: 17.84 / 17.85

SUNCOR ENERGY INC. COMMON STOCK

55.68
1.11% 0.61
29. 16:00:02 Toronto SE
Range: 54.85 / 55.76

SUNLIFE FINANCIAL INC. CL A PRF SER 3

20.31
-0.88% -0.18
29. 16:00:02 Toronto SE
Range: 20.31 / 20.42

SUNOPTA INC. - COMMON STOCK

10.87
1.68% 0.18
29. 16:00:01 Toronto SE
Range: 10.58 / 10.91

Superior Plus Corp.

6.1200
-2.70% -0.1700
29. 16:00:01 Toronto SE
Range: 6.1150 / 6.3350

Supremex Inc.

3.6700
-0.81% -0.0300
29. 16:00:02 Toronto SE
Range: 3.6300 / 3.7100

Surge Energy Inc

5.6700
0.00% 0.0000
29. 16:00:01 Toronto SE
Range: 5.6150 / 5.7000

SUSTAINABLE INNOVATION HEALTH DIV FUND

13.55
-0.73% -0.10
29. 12:32:07 Toronto SE
Range: 13.51 / 13.65

SUSTAINABLE POWER INFRA SPLIT CORP CL A

9.2600
2.32% 0.2100
29. 15:54:14 Toronto SE
Range: 9.0400 / 9.2600

SUSTAINABLE POWER INFRA SPLIT CORP PR A

10.65
-0.65% -0.07
29. 12:54:30 Toronto SE
Range: 10.58 / 10.72

SWISS WATER DECAFFEINATED COFFEE INC

3.5600
1.42% 0.0500
28. 15:15:19 Toronto SE
Range: 3.5400 / 3.6000

SYLOGIST LTD

11.06
3.27% 0.35
29. 16:00:00 Toronto SE
Range: 10.63 / 11.10

SYMPHONY FLOATING RATE SR LOAN FD

6.9300
0.00% 0.0000
28. 14:00:41 Toronto SE
Range: 6.9300 / 6.9400

SYNEX RENEWABLE ENERGY CORPORATION

1.5800
-4.82% -0.0800
29. 11:11:44 Toronto SE
Range: 1.5800 / 1.6500

TAIGA BUILDING PRODUCTS LTD.

3.9800
-0.50% -0.0200
29. 15:29:02 Toronto SE
Range: 3.9800 / 4.0000

TALISKER RESOURCES LTD

0.3250
-1.52% -0.0050
29. 15:59:59 Toronto SE
Range: 0.3250 / 0.3350

Talon Metals Corp.

0.0850
6.25% 0.0050
29. 15:34:32 Toronto SE
Range: 0.0800 / 0.0850
シェアする