マーケット
全株式

SANDSTORM GOLD LTD. OR

11.75
0.00% 0.00
17. 16:00:01 Toronto SE
Range: 11.55 / 11.87

Saputo Inc.

26.18
2.19% 0.56
17. 16:00:00 Toronto SE
Range: 25.60 / 26.20

Savaria Corp.

16.53
0.73% 0.12
17. 16:00:00 Toronto SE
Range: 16.13 / 16.62

SAVVYLONG GEARED CRUDE OIL ETF

18.66
6.14% 1.08
17. 15:04:21 Toronto SE
Range: 18.66 / 18.66

SAVVYLONG GEARED NATURAL GAS ETF

24.09
0.54% 0.13
17. 15:59:16 Toronto SE
Range: 24.09 / 24.90

SAVVYSHORT GEARED CRUDE OIL ETF

22.09
12.08% 2.38
04. 14:53:16 Toronto SE
Range: 22.09 / 22.09

SAVVYSHORT GEARED NATURAL GAS ETF

8.0000
-1.72% -0.1400
17. 14:23:55 Toronto SE
Range: 7.8100 / 8.0000

SEABRIDGE GOLD INC. O

17.36
-2.75% -0.49
17. 16:00:02 Toronto SE
Range: 17.06 / 17.65

SECURE WASTE INFRASTRUCTURE CORP

12.87
0.08% 0.01
17. 16:00:03 Toronto SE
Range: 12.85 / 13.17

SENTRY SELECT PRIMARY METALS CORP.

2.7500
-0.72% -0.0200
17. 13:31:42 Toronto SE
Range: 2.6600 / 2.7600

Senvest Capital

320.00
1.59% 5.00
17. 13:14:34 Toronto SE
Range: 320.00 / 320.00

Serabi Gold Plc

3.2000
-2.14% -0.0700
17. 15:59:59 Toronto SE
Range: 3.0500 / 3.2500

Sherritt Intl Rv

0.1450
7.41% 0.0100
17. 15:59:59 Toronto SE
Range: 0.1400 / 0.1450

SHOPIFY INC. - CLASS A

116.03
-0.47% -0.55
17. 16:00:01 Toronto SE
Range: 113.51 / 117.77

SIENNA SENIOR LIVING INC

16.40
-0.06% -0.01
17. 16:00:02 Toronto SE
Range: 16.38 / 16.62

Sierra Metals Inc

0.8400
-2.33% -0.0200
17. 15:58:56 Toronto SE
Range: 0.8300 / 0.8600

SILVER BEAR RESOURCES PLC

0.0500
0.00% 0.0000
06. 17:15:00 Toronto SE
Range: 0.0500 / 0.0500

SILVER BULL RESOURCES INC

0.1400
-3.45% -0.0050
17. 13:59:43 Toronto SE
Range: 0.1400 / 0.1600

SILVER ELEPHANT MINING CORPORATION

0.2400
4.35% 0.0100
17. 15:37:13 Toronto SE
Range: 0.2300 / 0.2450

Silvercorp Metals Inc.

5.1800
-4.43% -0.2400
17. 16:00:00 Toronto SE
Range: 5.1550 / 5.4100

Silvercrest Metals Inc

14.63
-2.53% -0.38
18. 17:15:00 Toronto SE
Range: 14.61 / 15.38

SIR ROYALTY INCOME FUND

12.64
0.32% 0.04
17. 15:59:47 Toronto SE
Range: 12.63 / 12.66

SLATE GROCERY REIT

13.90
1.61% 0.22
17. 16:00:00 Toronto SE
Range: 13.70 / 13.90

Smartcentres REIT

25.47
1.64% 0.41
17. 16:00:01 Toronto SE
Range: 25.10 / 25.48

SOFTCHOICE CORPORATION

24.49
0.04% 0.01
14. 16:00:02 Toronto SE
Range: 24.49 / 24.50

SOLARIS RESOURCES INC

4.7900
-0.42% -0.0200
17. 16:00:03 Toronto SE
Range: 4.7300 / 4.9500

SolGold PLC

0.1400
3.70% 0.0050
17. 15:59:54 Toronto SE
Range: 0.1300 / 0.1400

SOLITARIO RESOURCES CORP

0.9000
0.00% 0.0000
17. 15:54:46 Toronto SE
Range: 0.9000 / 0.9100

SOURCE ENERGY SERVICES LTD

9.5300
15.24% 1.2600
17. 16:00:00 Toronto SE
Range: 8.4300 / 10.0300

SOUTH BOW CORPORATION

34.03
1.31% 0.44
17. 16:00:00 Toronto SE
Range: 33.82 / 34.43

Spectral Medical Inc

0.8200
0.00% 0.0000
17. 15:59:59 Toronto SE
Range: 0.7900 / 0.8200

Spin Master Corp

22.15
1.28% 0.28
17. 16:00:01 Toronto SE
Range: 21.58 / 22.44

SPROTT INC. COMMON SHA

72.90
1.90% 1.36
17. 16:00:00 Toronto SE
Range: 71.03 / 73.18

SPROTT PHYSICAL COPPER TRUST

10.48
-0.29% -0.03
17. 15:59:59 Toronto SE
Range: 10.31 / 10.67

SPROTT PHYSICAL GOLD A

40.64
-0.68% -0.28
17. 15:59:54 Toronto SE
Range: 40.26 / 40.82

SPROTT PHYSICAL GOLD T

35.34
-0.39% -0.14
17. 16:00:01 Toronto SE
Range: 35.00 / 35.41

SPROTT PHYSICAL PLATIN

13.13
-0.87% -0.12
17. 15:59:29 Toronto SE
Range: 13.06 / 13.22

SPROTT PHYSICAL SILVER

15.16
-1.17% -0.18
17. 15:54:50 Toronto SE
Range: 14.98 / 15.25

SPROTT PHYSICAL URANIUM TRUST

19.19
1.00% 0.19
17. 16:00:01 Toronto SE
Range: 19.07 / 19.96

SSR MINING INC. - COMM

14.99
-1.58% -0.24
17. 16:00:03 Toronto SE
Range: 14.90 / 15.18
シェアする