マーケット
全株式

PRECISION DRILLING CORPORATION COMMON STOCK

87.04
-1.18% -1.04
30. 16:00:02 Toronto SE
Range: 85.80 / 88.42

PREMIUM BRANDS HOLDINGS 4.65 PCT DEBS

99.93
-0.02% -0.02
30. 15:34:19 Toronto SE
Range: 99.91 / 99.96

PREMIUM BRANDS HOLDINGS CORPORATION

79.62
0.87% 0.69
30. 16:00:02 Toronto SE
Range: 78.68 / 79.93

PREMIUM CASH MANAGEMENT FUND ETF

100.03
0.00% 0.00
30. 15:59:59 Toronto SE
Range: 100.02 / 100.03

PREMIUM GLBL INCOME SPLIT CORP PREF SER

10.50
0.96% 0.10
30. 11:52:17 Toronto SE
Range: 10.50 / 10.50

PREMIUM GLOBAL INCOME SPLIT CORP

6.9700
-0.14% -0.0100
30. 15:03:57 Toronto SE
Range: 6.8500 / 6.9700

Premium Income A

6.1000
0.49% 0.0300
30. 15:59:31 Toronto SE
Range: 6.0100 / 6.1300

Premium Income Pr

15.88
1.28% 0.20
30. 15:59:31 Toronto SE
Range: 15.60 / 15.88

PRIMARIS REIT SERIES A

15.00
1.15% 0.17
30. 16:00:00 Toronto SE
Range: 14.82 / 15.17

PRIME DIVIDEND CORP PREFERRED

10.75
-2.27% -0.25
29. 15:29:31 Toronto SE
Range: 10.75 / 10.81

PRIME DIVIDEND CORP. CL A

8.3300
-0.24% -0.0200
30. 12:40:53 Toronto SE
Range: 8.3300 / 8.3300

PRO REAL ESTATE INVESTMENT TRUST UNITS

5.4400
1.30% 0.0700
30. 16:00:00 Toronto SE
Range: 5.3500 / 5.4600

PROPEL HOLDINGS INC

40.63
0.47% 0.19
30. 16:00:00 Toronto SE
Range: 40.57 / 41.56

Pulse Seismic Inc.

2.4300
6.11% 0.1400
30. 15:59:36 Toronto SE
Range: 2.3100 / 2.4800

PURPOSE ACTV BALANCED FUND ETF

23.58
0.99% 0.23
30. 15:37:56 Toronto SE
Range: 23.50 / 23.58

PURPOSE ACTV CONSERVATIVE FUND ETF

23.17
0.87% 0.20
30. 15:36:21 Toronto SE
Range: 23.17 / 23.17

PURPOSE ACTV GROWTH FUND ETF

24.95
1.09% 0.27
30. 15:36:35 Toronto SE
Range: 24.87 / 24.98

PURPOSE BEST IDEAS FUND ETF

46.92
-2.09% -1.00
30. 15:37:31 Toronto SE
Range: 46.92 / 47.01

PURPOSE BEST IDEAS FUND NON HDG

62.72
-2.31% -1.48
30. 14:59:44 Toronto SE
Range: 62.13 / 62.72

PURPOSE BITCOIN CARBON OFFSET ETF

18.93
2.82% 0.52
30. 15:59:59 Toronto SE
Range: 18.93 / 18.93

PURPOSE BITCOIN ETF

21.49
1.08% 0.23
30. 15:59:58 Toronto SE
Range: 21.36 / 21.71

PURPOSE BITCOIN ETF CURRENCY HGD

19.46
0.78% 0.15
30. 15:59:31 Toronto SE
Range: 19.40 / 19.73

PURPOSE BITCOIN ETF USD

18.84
0.69% 0.13
30. 15:59:51 Toronto SE
Range: 18.84 / 19.10

PURPOSE BITCOIN YIELD ETF

9.2700
0.32% 0.0300
30. 15:59:31 Toronto SE
Range: 9.2400 / 9.4000

PURPOSE BITCOIN YIELD ETF

11.51
0.88% 0.10
30. 15:35:52 Toronto SE
Range: 11.47 / 11.61

PURPOSE BITCOIN YIELD ETF USD

9.1000
2.59% 0.2300
30. 14:10:00 Toronto SE
Range: 9.1000 / 9.1400

PURPOSE CDN FINANCIAL INCOME FUND ETF

29.34
-0.07% -0.02
29. 15:51:15 Toronto SE
Range: 29.26 / 29.35

PURPOSE CONSERVATIVE INCOME FUND ETF

19.69
-1.80% -0.36
29. 12:20:02 Toronto SE
Range: 19.69 / 19.69

PURPOSE CORE DIVIDEND FUND ETF

33.87
0.33% 0.11
30. 15:38:27 Toronto SE
Range: 33.87 / 33.96

PURPOSE CREDIT OPPORTUNITIES FND ETF USD

20.97
0.00% 0.00
28. 14:12:57 Toronto SE
Range: 20.97 / 20.97

PURPOSE CREDIT OPPORTUNITIES FUND ETF

18.90
0.05% 0.01
30. 15:59:30 Toronto SE
Range: 18.87 / 18.90

PURPOSE DIVERSIFIED REAL ASSET FUND ETF

30.40
1.33% 0.40
30. 15:44:32 Toronto SE
Range: 30.20 / 30.40

PURPOSE ENHANCED DIVIDEND FUND ETF

9.3500
0.00% 0.0000
30. 15:51:54 Toronto SE
Range: 9.3400 / 9.3700

PURPOSE ENHANCED PREMIUM YIELD FUND ETF

19.19
0.16% 0.03
30. 15:40:45 Toronto SE
Range: 19.19 / 19.25

PURPOSE ETHER ETF

12.76
3.07% 0.38
30. 15:59:33 Toronto SE
Range: 12.76 / 12.95

PURPOSE ETHER ETF NH

16.04
3.55% 0.55
30. 15:59:52 Toronto SE
Range: 16.00 / 16.17

PURPOSE ETHER ETF USD

13.98
5.19% 0.69
30. 15:14:33 Toronto SE
Range: 13.94 / 14.05

PURPOSE ETHER YIELD ETF

3.7200
3.62% 0.1300
30. 15:59:59 Toronto SE
Range: 3.6700 / 3.7200

PURPOSE ETHER YIELD ETF

4.9700
3.54% 0.1700
30. 12:00:42 Toronto SE
Range: 4.9500 / 4.9700

PURPOSE ETHER YIELD ETF USD

3.6500
4.89% 0.1700
30. 09:56:06 Toronto SE
Range: 3.6500 / 3.6500
シェアする