マーケット
全株式

PIMCO MANAGED CONSERVA

18.40
-0.27% -0.05
13. 16:15:00 Toronto SE
Range: 18.40 / 18.40

PIMCO MANAGED CORE BON

18.18
-1.41% -0.26
27. 08:30:01 Toronto SE
Range: 18.18 / 18.18

PIMCO MONTHLY ENHANCED

9.0000
-3.74% -0.3500
27. 14:57:59 Toronto SE
Range: 9.0000 / 9.3700

PIMCO MONTHLY INCOME F

17.92
-0.11% -0.02
27. 14:47:10 Toronto SE
Range: 17.92 / 17.98

PIMCO MONTHLY INCOME F

19.21
0.00% 0.00
27. 14:25:52 Toronto SE
Range: 19.21 / 19.23

PIMCO MULTI SECTOR INC

7.9400
0.00% 0.0000
20. 12:17:10 Toronto SE
Range: 7.9400 / 7.9500

PIMCO TACTICAL INCOME

6.7800
1.35% 0.0900
20. 14:59:30 Toronto SE
Range: 6.6500 / 6.7800

PIMCO TACTICAL INCOME

7.5800
0.66% 0.0500
20. 13:51:23 Toronto SE
Range: 7.4200 / 7.5800

Pine Cliff Energy LTD

0.9100
2.25% 0.0200
27. 14:59:59 Toronto SE
Range: 0.8700 / 0.9200

Pinetree Capital Ltd

10.03
0.10% 0.01
27. 14:59:59 Toronto SE
Range: 9.61 / 11.57

PIZZA PIZZA ROYALTY CO

13.15
0.54% 0.07
27. 15:00:00 Toronto SE
Range: 13.06 / 13.15

PLATINUM GROUP METALS

1.9300
-3.50% -0.0700
27. 15:00:01 Toronto SE
Range: 1.8700 / 2.0100

Plaza Retail REIT

3.5400
-1.94% -0.0700
27. 14:59:30 Toronto SE
Range: 3.5200 / 3.5950

POLARIS RENEWABLE ENER

13.08
-0.68% -0.09
27. 15:00:01 Toronto SE
Range: 12.99 / 13.19

POLLARD BANKNOTE LIMIT

23.05
-1.91% -0.45
27. 14:59:59 Toronto SE
Range: 22.32 / 23.44

POSTMEDIA NETWORK CANA

1.2400
-5.34% -0.0700
18. 10:03:17 Toronto SE
Range: 1.2400 / 1.2400

POSTMEDIA NETWORK CANA

1.1700
0.00% 0.0000
27. 10:26:37 Toronto SE
Range: 1.1700 / 1.1700

POWER CORP A PR

22.95
-0.78% -0.18
27. 14:55:46 Toronto SE
Range: 22.95 / 23.01

POWER CORP NON-CUM 1ST

20.71
0.49% 0.10
27. 14:10:35 Toronto SE
Range: 20.49 / 20.71

POWER CORP OF CANADA 5

22.66
-0.40% -0.09
27. 14:37:03 Toronto SE
Range: 22.63 / 22.91

POWER CORP OF CANADA P

23.93
-1.12% -0.27
27. 13:14:06 Toronto SE
Range: 23.93 / 24.01

POWER CORP PART PR

45.00
2.46% 1.08
10. 16:15:00 Toronto SE
Range: 45.00 / 45.00

POWER CORP. PREFERRED

21.84
-0.64% -0.14
27. 14:48:47 Toronto SE
Range: 21.84 / 21.85

POWER CORPORATION OF C

45.70
0.93% 0.42
27. 15:00:01 Toronto SE
Range: 45.25 / 45.75

POWER FIN CORP 4.40 PC

16.21
-2.05% -0.34
20. 12:27:10 Toronto SE
Range: 16.20 / 16.64

POWER FIN SER A PR

13.41
0.37% 0.05
24. 10:33:43 Toronto SE
Range: 13.39 / 13.45

POWER FIN SER D PR

22.70
-0.22% -0.05
27. 11:51:09 Toronto SE
Range: 22.67 / 22.70

POWER FINANCIAL CORP 4

22.99
1.50% 0.34
27. 13:26:54 Toronto SE
Range: 22.99 / 22.99

POWER FINANCIAL CORP 5

23.75
1.06% 0.25
27. 14:37:45 Toronto SE
Range: 23.72 / 23.75

POWER FINANCIAL CORP 5

22.69
-0.09% -0.02
27. 14:29:09 Toronto SE
Range: 22.69 / 22.69

POWER FINANCIAL CORP 5

21.35
-0.05% -0.01
27. 14:48:24 Toronto SE
Range: 21.34 / 21.35

POWER FINANCIAL CORP P

24.36
1.12% 0.27
27. 13:12:01 Toronto SE
Range: 24.35 / 24.36

POWER FINANCIAL CORP P

23.57
-0.30% -0.07
27. 14:59:30 Toronto SE
Range: 23.55 / 23.63

POWER FINANCIAL CORP P

20.40
-0.20% -0.04
27. 10:32:43 Toronto SE
Range: 20.40 / 20.40

POWER FINANCIAL CORP P

19.95
-0.30% -0.06
27. 14:12:02 Toronto SE
Range: 19.95 / 19.98

POWER FINANCIAL CORP S

20.78
-1.33% -0.28
24. 09:07:27 Toronto SE
Range: 20.78 / 20.78

POWER FINANCIAL CORP.

21.72
-0.18% -0.04
27. 14:57:04 Toronto SE
Range: 21.71 / 21.75

POWER FINANCIAL CORPOR

18.75
-0.32% -0.06
27. 14:29:00 Toronto SE
Range: 18.67 / 18.80

PRAIRIE PROVIDENT RESO

0.0400
14.29% 0.0050
27. 14:01:23 Toronto SE
Range: 0.0300 / 0.0400

PRAIRIESKY ROYALTY LTD

27.75
-1.14% -0.32
27. 15:00:01 Toronto SE
Range: 27.59 / 28.11
シェアする