マーケット
全株式

PEMBINA PIPELINE CORP PREF SERIES 25

24.94
0.73% 0.18
14. 16:00:01 Toronto SE
Range: 24.80 / 24.99

PEMBINA PIPELINE CORP PREF SERIES 5

24.30
0.37% 0.09
14. 15:59:10 Toronto SE
Range: 24.30 / 24.50

PEMBINA PIPELINE CORP PREF SERIES 7

22.79
0.40% 0.09
14. 15:59:00 Toronto SE
Range: 22.79 / 22.81

PEMBINA PIPELINE CORP PREF SERIES 9

24.58
0.16% 0.04
14. 16:00:01 Toronto SE
Range: 24.53 / 24.58

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

51.36
-1.87% -0.98
14. 16:00:01 Toronto SE
Range: 51.15 / 52.73

PERPETUA RESOURCES CORP. - COMMON SHARES

13.15
-22.51% -3.82
14. 15:59:59 Toronto SE
Range: 13.03 / 17.10

Perseus Mining Limited

2.4900
-2.35% -0.0600
14. 15:36:59 Toronto SE
Range: 2.4900 / 2.5500

PET VALU HOLDINGS LTD

24.45
-1.41% -0.35
14. 16:00:01 Toronto SE
Range: 24.45 / 24.97

Petrus Resources LTD

1.3500
0.75% 0.0100
14. 15:59:59 Toronto SE
Range: 1.3300 / 1.3500

PEYTO EXPLORATION AND DVLPMNT CORP.

15.85
-0.94% -0.15
14. 16:00:02 Toronto SE
Range: 15.79 / 16.11

PHX ENERGY SERVICES CORP.

9.1200
0.22% 0.0200
14. 16:00:02 Toronto SE
Range: 9.0600 / 9.2600

PICTON MAHONEY FORT ACT EXT ALT FUND ETF

21.55
-0.09% -0.02
12. 14:38:12 Toronto SE
Range: 21.54 / 21.55

PICTON MAHONEY FORT INCOME ALT FUND ETF

10.10
0.45% 0.04
14. 15:59:30 Toronto SE
Range: 10.06 / 10.10

PICTON MAHONEY FORT INV GRD ALT FUND ETF

9.9400
-0.50% -0.0500
06. 16:00:01 Toronto SE
Range: 9.9400 / 9.9400

PICTON MAHONEY FORT MKT NEUTRAL FUND ETF

15.52
-0.39% -0.06
14. 15:59:59 Toronto SE
Range: 15.48 / 15.60

PICTON MAHONEY FORT SPECIAL SIT ALT FUND

9.3800
-1.78% -0.1700
11. 15:40:11 Toronto SE
Range: 9.3800 / 9.3800

PICTON MAHONEY FORTIFIED ALPHA ALT ETF

11.92
0.00% 0.00
14. 15:47:40 Toronto SE
Range: 11.90 / 11.99

PICTON MAHONEY FORTIFIED CORE BOND ETF

10.65
0.95% 0.10
14. 14:07:33 Toronto SE
Range: 10.65 / 10.65

PICTON MAHONEY FRT LNG SHRT ALT FUND ETF

18.98
-0.47% -0.09
14. 15:56:36 Toronto SE
Range: 18.89 / 19.13

PICTON MAHONEY MULTI STRAT ALT FUND ETF

13.56
0.22% 0.03
13. 11:37:17 Toronto SE
Range: 13.56 / 13.56

PIMCO GLOBAL INC OPPORTUNITIES FUND

7.4500
0.54% 0.0400
14. 15:59:29 Toronto SE
Range: 7.3900 / 7.4500

PIMCO GLOBAL SHORT MATURITY FUND ETF

19.09
-0.10% -0.02
13. 15:59:30 Toronto SE
Range: 19.09 / 19.09

PIMCO INVESTMENT GRADE CREDIT FUND

16.18
-0.98% -0.16
06. 16:00:04 Toronto SE
Range: 16.18 / 16.18

PIMCO LOW DURATION MONTHLY INC ETF

18.64
0.32% 0.06
13. 15:19:21 Toronto SE
Range: 18.64 / 18.64

PIMCO MANAGED CONSERVATIVE BOND POOL ETF

18.05
0.33% 0.06
14. 14:44:35 Toronto SE
Range: 18.05 / 18.05

PIMCO MANAGED CORE BOND POOL ETF

18.30
0.55% 0.10
14. 15:59:29 Toronto SE
Range: 18.19 / 18.30

PIMCO MONTHLY ENHANCED INCOME FUND

9.5000
1.28% 0.1200
14. 16:00:01 Toronto SE
Range: 9.3300 / 9.5000

PIMCO MONTHLY INCOME FUND

17.99
0.45% 0.08
14. 15:59:59 Toronto SE
Range: 17.91 / 18.00

PIMCO MONTHLY INCOME FUND CDA ETF USD

19.31
0.36% 0.07
14. 14:35:06 Toronto SE
Range: 19.29 / 19.31

Pine Cliff Energy LTD

0.8500
-1.16% -0.0100
14. 16:00:00 Toronto SE
Range: 0.8500 / 0.8700

Pinetree Capital Ltd

12.81
2.81% 0.35
14. 15:17:02 Toronto SE
Range: 12.38 / 13.00

PIZZA PIZZA ROYALTY CORP

13.15
-0.45% -0.06
14. 16:00:02 Toronto SE
Range: 13.12 / 13.23

PLATINUM GROUP METALS LTD.

1.9700
-5.74% -0.1200
14. 15:57:52 Toronto SE
Range: 1.9000 / 2.1500

Plaza Retail REIT

3.6100
0.00% 0.0000
14. 15:57:28 Toronto SE
Range: 3.6000 / 3.6300

POLARIS RENEWABLE ENERGY INC

12.42
-1.97% -0.25
14. 16:00:02 Toronto SE
Range: 12.40 / 12.62

POLLARD BANKNOTE LIMITED

26.35
1.42% 0.37
14. 15:59:55 Toronto SE
Range: 25.49 / 26.37

POSTMEDIA NETWORK CANADA CORP CL A

1.1500
-5.74% -0.0700
27. 14:31:11 Toronto SE
Range: 1.1500 / 1.1500

POSTMEDIA NETWORK CANADA CORP CL B

1.1000
-1.79% -0.0200
12. 11:58:01 Toronto SE
Range: 1.1000 / 1.1000

POWER CORP A PR

23.83
0.55% 0.13
14. 15:59:17 Toronto SE
Range: 23.74 / 23.83

POWER CORP NON-CUM 1ST PFD SHS SER D

21.53
0.75% 0.16
14. 16:00:02 Toronto SE
Range: 21.50 / 21.53
シェアする