マーケット
全株式

HARVEST BRAND LEADERS PLUS INC ETF USD

11.47
-0.26% -0.03
08. 15:28:40 Toronto SE
Range: 11.47 / 11.47

HARVEST CANADIAN T BILL ETF

50.04
0.04% 0.02
08. 15:59:59 Toronto SE
Range: 50.02 / 50.04

HARVEST CDN EQUITY INCOME LEADERS ETF

9.5300
-0.10% -0.0100
08. 15:23:29 Toronto SE
Range: 9.5200 / 9.5500

HARVEST CLEAN ENERGY ETF

7.8200
-3.34% -0.2700
08. 15:17:10 Toronto SE
Range: 7.7900 / 7.9700

HARVEST DIVERSIFIED EQUITY INCOME ETF

16.49
-0.36% -0.06
08. 15:40:01 Toronto SE
Range: 16.42 / 16.49

HARVEST DIVERSIFIED MONTHLY INCOME ETF

8.6500
0.12% 0.0100
08. 15:55:00 Toronto SE
Range: 8.5700 / 8.6600

HARVEST ELI LILLY ENH HI SHS ETF USD

9.1000
-0.22% -0.0200
07. 09:34:58 Toronto SE
Range: 9.1000 / 9.1000

HARVEST ELI LILLY ENHANCED HI SHS ETF

9.9400
2.26% 0.2200
08. 15:59:59 Toronto SE
Range: 9.7300 / 9.9900

HARVEST ELI LILLY HI SHS ETF

10.59
1.63% 0.17
08. 15:55:52 Toronto SE
Range: 10.57 / 10.62

HARVEST ELI LILLY HI SHS ETF USD

10.17
-0.88% -0.09
27. 10:43:47 Toronto SE
Range: 10.17 / 10.17

HARVEST ENERGY LEADERS PLUS INC ETF

3.1550
-0.47% -0.0150
08. 15:59:30 Toronto SE
Range: 3.1500 / 3.1600

HARVEST ENERGY LEADERS PLUS INC ETF USD

3.8500
2.12% 0.0800
06. 11:38:29 Toronto SE
Range: 3.8500 / 3.8500

HARVEST EQL WEIGHT GLB UTIL ENH INC ETF

10.19
0.39% 0.04
08. 15:59:30 Toronto SE
Range: 10.10 / 10.19

HARVEST EQL WGHT GLB UTIL INCOME ETF

17.43
1.04% 0.18
08. 15:59:30 Toronto SE
Range: 17.08 / 17.45

HARVEST GLOBAL GOLD GIANTS INDEX ETF

35.33
1.93% 0.67
08. 10:37:57 Toronto SE
Range: 35.33 / 35.33

HARVEST GLOBAL REIT LEADERS INC ETF

5.8300
-0.17% -0.0100
08. 15:59:30 Toronto SE
Range: 5.8000 / 5.8300

HARVEST HEALTHCARE LDRS ENH INCOME ETF

9.6700
1.04% 0.1000
08. 15:57:12 Toronto SE
Range: 9.5100 / 9.6800

HARVEST HEALTHCARE LEADERS INC ETF

7.8350
0.71% 0.0550
08. 15:59:31 Toronto SE
Range: 7.7400 / 7.8450

HARVEST HEALTHCARE LEADERS INC ETF UNH

9.2000
0.33% 0.0300
07. 10:48:45 Toronto SE
Range: 9.2000 / 9.2000

HARVEST HEALTHCARE LEADERS INC ETF USD

8.3900
0.84% 0.0700
08. 15:59:05 Toronto SE
Range: 8.3500 / 8.4000

HARVEST INDUSTRIAL LEADERS INCOME ETF

11.92
0.51% 0.06
08. 15:15:29 Toronto SE
Range: 11.89 / 11.97

HARVEST MICROSOFT ENH HI SHS ETF USD

11.58
-1.03% -0.12
08. 11:34:15 Toronto SE
Range: 11.58 / 11.58

HARVEST MICROSOFT ENHANCED HI SHS ETF

12.15
0.50% 0.06
08. 15:48:53 Toronto SE
Range: 12.14 / 12.26

HARVEST MICROSOFT HI SHS ETF USD

11.75
-0.76% -0.09
07. 10:31:12 Toronto SE
Range: 11.75 / 11.75

HARVEST MICROSOFT HIGH INCOME SHS ETF

12.29
0.49% 0.06
08. 15:40:08 Toronto SE
Range: 12.25 / 12.36

HARVEST NVIDIA ENHANCED HI SHS ETF

12.54
-0.40% -0.05
08. 15:59:57 Toronto SE
Range: 12.32 / 12.84

HARVEST NVIDIA ENHANCED HI SHS ETF USD

11.82
-0.25% -0.03
08. 15:06:11 Toronto SE
Range: 11.70 / 12.11

HARVEST NVIDIA HI SHS ETF USD

12.03
-4.52% -0.57
07. 12:24:15 Toronto SE
Range: 12.00 / 12.53

HARVEST NVIDIA HIGH INCOME SHARES ETF

12.59
0.08% 0.01
08. 15:33:02 Toronto SE
Range: 12.51 / 12.88

HARVEST PREM YIELD TREASURY US ETF

9.7900
0.20% 0.0200
08. 15:49:58 Toronto SE
Range: 9.7000 / 9.7900

HARVEST PREM YLD 7 10 YR TREASURY ETF

10.85
0.09% 0.01
08. 15:43:06 Toronto SE
Range: 10.80 / 10.85

HARVEST PREM YLD 7 10 YR TREASURY US ETF

10.99
-0.23% -0.03
06. 09:52:25 Toronto SE
Range: 10.99 / 10.99

HARVEST PREMIUM YIELD TREASURY ETF

9.5200
0.21% 0.0200
08. 15:57:00 Toronto SE
Range: 9.4300 / 9.5300

HARVEST PREMIUM YIELD TREASURY UNHG ETF

10.11
-0.98% -0.10
07. 15:57:23 Toronto SE
Range: 10.10 / 10.19

HARVEST TECH ACHIEVER GROWTH INC ETF USD

20.51
0.24% 0.05
08. 15:55:03 Toronto SE
Range: 20.42 / 20.51

HARVEST TECH ACHIEVERS ENH INC ETF

17.09
0.29% 0.05
08. 15:59:47 Toronto SE
Range: 16.90 / 17.10

HARVEST TECH ACHIEVERS GROWTH INC ETF

18.83
-0.11% -0.02
08. 15:58:01 Toronto SE
Range: 18.66 / 18.89

HARVEST TECH ACHIEVERS GRWTH INC ETF UNH

20.73
-0.72% -0.15
08. 12:59:57 Toronto SE
Range: 20.73 / 20.73

HARVEST TRAVEL AND LEISURE ETF USD

27.49
0.22% 0.06
06. 09:30:08 Toronto SE
Range: 27.49 / 27.49

HARVEST TRAVEL AND LEISURE INCOME ETF

21.28
-1.71% -0.37
07. 15:55:09 Toronto SE
Range: 21.23 / 21.35
シェアする