仮想通貨

CHZ/EUR

0.108
3.65% 0.0038
15. 13:08:54 KRAK
Range: 0.1033 / 0.1095

CHZ/USD

0.1173
5.01% 0.0056
15. 11:32:34 KRAK
Range: 0.111 / 0.1191

COMP/BTC

0.000855
0.59% 5.00000000000001E-06
15. 02:23:49 KRAK
Range: 0.00085 / 0.000856

COMP/USD

55.08
5.17% 2.71
15. 12:25:09 KRAK
Range: 52.21 / 55.17

COMPEUR

50.36
4.09% 1.98
15. 11:41:24 KRAK
Range: 48.38 / 50.77

COMPXBT

0.000904
-0.55% -5.00000000000001E-06
05. 04:54:25 KRAK
Range: 0.000892 / 0.000904

COTI/USD

0.1173
9.32% 0.01
15. 13:21:02 KRAK
Range: 0.1079 / 0.1173

COTIEUR

0.1065
7.25% 0.0072
15. 11:08:44 KRAK
Range: 0.10 / 0.1065

CQTEUR

0.1519
3.19% 0.0047
15. 11:58:43 KRAK
Range: 0.145 / 0.1555

CQTUSD

0.1679
5.27% 0.0084
15. 13:18:57 KRAK
Range: 0.1562 / 0.1691

CRV/BTC

0.0000065
-1.52% -1.00000000000001E-07
15. 13:06:52 KRAK
Range: 0.0000063 / 0.0000065

CRV/USD

0.42
5.00% 0.02
15. 13:26:03 KRAK
Range: 0.394 / 0.42

CRVETH

0.000185
2.78% 4.99999999999999E-06
04. 04:31:24 KRAK
Range: 0.000184 / 0.000185

CRVEUR

0.384
2.40% 0.009
15. 12:03:12 KRAK
Range: 0.365 / 0.385

CRVXBT

0.000007
1.45% 9.99999999999999E-08
10. 23:22:01 KRAK
Range: 0.000007 / 0.0000071

CSM/USD

0.012296
-4.11% -0.000527
15. 12:35:42 KRAK
Range: 0.011636 / 0.013069

CSMEUR

0.011567
-2.26% -0.000267
15. 12:17:04 KRAK
Range: 0.0109 / 0.011597

CTSIEUR

0.1789
5.86% 0.0099
15. 13:04:33 KRAK
Range: 0.1774 / 0.1792

CTSIUSD

0.1942
6.29% 0.0115
15. 12:02:16 KRAK
Range: 0.1817 / 0.1942

CVC/USD

0.1652
4.23% 0.0067
15. 09:26:35 KRAK
Range: 0.1585 / 0.1652

CVCEUR

0.1516
2.99% 0.0044
15. 09:26:46 KRAK
Range: 0.146 / 0.159

CVXEUR

2.23
2.76% 0.06
15. 13:23:07 KRAK
Range: 2.17 / 2.23

CVXUSD

2.42
1.26% 0.03
15. 13:20:01 KRAK
Range: 2.34 / 2.44

DAI/USD

0.99989
-0.07% -0.0007
15. 13:17:14 KRAK
Range: 0.99882 / 1.00073

DAI/USDT

0.99959
-0.07% -0.00071
15. 12:59:10 KRAK
Range: 0.99938 / 1.00064

DAIEUR

0.91881
-0.63% -0.00587
15. 13:17:14 KRAK
Range: 0.91847 / 0.92475

DASH/BTC

0.000446
0.45% 1.99999999999999E-06
14. 21:00:23 KRAK
Range: 0.000446 / 0.000446

DASH/EUR

26.381
4.38% 1.106
15. 13:20:39 KRAK
Range: 25.33 / 26.381

DASH/XBT

0.000455
-1.30% -5.99999999999998E-06
04. 23:35:24 KRAK
Range: 0.000455 / 0.000459

DENTEUR

0.00118
5.66% 6.32E-05
15. 13:19:18 KRAK
Range: 0.0011216 / 0.0011819

DENTUSD

0.0012802
6.91% 8.27E-05
15. 12:48:54 KRAK
Range: 0.0012101 / 0.0012802

DOG/EBTC

0.00000236
0.00% 0.00
11. 05:30:29 KRAK
Range: 0.00000236 / 0.00000239

DOGE/EUR

0.1404194
1.52% 0.0021066
28. 02:09:33 KRAK
Range: 0.1382728 / 0.1409072

DOGE/USD

0.1608757
0.44% 0.0007003
05. 04:54:04 KRAK
Range: 0.1545862 / 0.1626412

DOGE/USDT

0.15222
4.74% 0.00689
15. 13:19:19 KRAK
Range: 0.14544 / 0.15418

DOT/BTC

0.00010601
-1.78% -1.92000000000001E-06
13. 08:48:46 KRAK
Range: 0.00010588 / 0.00010939

DOT/ETH

0.002319
3.07% 6.90000000000001E-05
15. 12:51:04 KRAK
Range: 0.002236 / 0.002326

DOT/EUR

6.3808
6.52% 0.3903
15. 13:17:58 KRAK
Range: 5.976 / 6.384

DOT/USDT

6.9391
7.08% 0.459
15. 13:22:03 KRAK
Range: 6.4697 / 6.9406

DOTGBP

5.4664
6.09% 0.3137
15. 12:54:46 KRAK
Range: 5.1519 / 5.4777
シェアする