仮想通貨

AKTUSD

5.5198
8.07% 0.4124
15. 16:07:35 KRAK
Range: 4.9116 / 5.5337

ALCXEUR

22.25
6.87% 1.43
15. 15:56:34 KRAK
Range: 20.35 / 22.34

ALCXUSD

24.40
9.42% 2.10
15. 16:02:32 KRAK
Range: 22.21 / 24.40

ALG/OBTC

0.00000301
0.00% 0.00
11. 06:20:47 KRAK
Range: 0.00000299 / 0.00000304

ALGO/ETH

0.0000605
2.20% 1.3E-06
15. 15:11:40 KRAK
Range: 0.0000593 / 0.0000609

ALGO/USD

0.18228
6.48% 0.01109
15. 16:01:15 KRAK
Range: 0.17019 / 0.1833

ALGO/USDT

0.18176
6.42% 0.01096
15. 16:05:30 KRAK
Range: 0.17031 / 0.18314

ALGOEUR

0.16731
5.78% 0.00914
15. 16:02:24 KRAK
Range: 0.15736 / 0.16842

ALGOGBP

0.14343
5.54% 0.00753
15. 15:08:30 KRAK
Range: 0.1361 / 0.14414

ALGOXBT

0.00000275
-1.08% -3.00000000000001E-08
15. 15:50:58 KRAK
Range: 0.00000274 / 0.00000282

ALICEEUR

1.051
3.65% 0.037
15. 14:42:32 KRAK
Range: 1.003 / 1.051

ALICEUSD

1.147
3.15% 0.035
15. 11:21:45 KRAK
Range: 1.088 / 1.147

ALPHAEUR

0.09994
6.07% 0.00572
15. 15:57:30 KRAK
Range: 0.09389 / 0.10003

ALPHAUSD

0.1086
6.72% 0.00684
15. 15:57:30 KRAK
Range: 0.10207 / 0.1086

ANKR/BTC

0.00000067
0.15% 9.99999999999969E-10
15. 15:50:06 KRAK
Range: 0.00000067 / 0.00000069

ANKR/USD

0.04456
8.26% 0.0034
15. 16:02:53 KRAK
Range: 0.03629 / 0.04468

ANKREUR

0.04086
6.99% 0.00267
15. 16:03:23 KRAK
Range: 0.038 / 0.04115

ANKRXBT

0.00000077
-0.39% -3.00000000000001E-09
05. 05:37:06 KRAK
Range: 0.00000076 / 0.00000077

ANT/BTC

0.00012663
-0.42% -5.29999999999997E-07
21. 09:52:25 KRAK
Range: 0.00012663 / 0.00013083

ANT/ETH

0.002573
0.51% 1.3E-05
15. 15:52:35 KRAK
Range: 0.002549 / 0.002574

ANT/USD

7.6599
3.58% 0.265
15. 15:44:32 KRAK
Range: 7.2568 / 7.6599

ANTEUR

6.9733
4.23% 0.2827
15. 14:29:09 KRAK
Range: 6.7369 / 7.1617

ANTXBT

0.0001156
-2.22% -2.62E-06
15. 15:44:32 KRAK
Range: 0.0001156 / 0.00011822

APE/USD

1.2229
7.53% 0.0856
15. 16:03:47 KRAK
Range: 1.1276 / 1.2275

APE/USDT

1.2275
7.03% 0.0806
15. 16:08:01 KRAK
Range: 1.1356 / 1.2275

APEEUR

1.1251
6.79% 0.0715
15. 16:11:14 KRAK
Range: 1.0416 / 1.1251

API3/USD

2.361
10.02% 0.215
15. 15:40:55 KRAK
Range: 2.15 / 2.361

API3EUR

2.163
8.15% 0.163
15. 15:48:33 KRAK
Range: 2.007 / 2.163

APT/EUR

7.8484
8.90% 0.6411
15. 16:00:00 KRAK
Range: 7.1426 / 7.8484

APT/USD

8.5524
9.72% 0.7579
15. 16:03:31 KRAK
Range: 7.7347 / 8.5579

ARB/EUR

0.9149
5.71% 0.0494
15. 16:07:47 KRAK
Range: 0.8537 / 0.9157

ARB/USD

0.9952
6.43% 0.0601
15. 16:09:17 KRAK
Range: 0.9248 / 0.9987

ARPA/USD

0.07174
6.57% 0.00442
15. 15:07:48 KRAK
Range: 0.06776 / 0.07724

ARPAEUR

0.06629
5.19% 0.00327
15. 15:56:35 KRAK
Range: 0.06261 / 0.07062

ASTR/USD

0.0894
6.43% 0.0054
15. 15:21:35 KRAK
Range: 0.0839 / 0.0894

ASTREUR

0.0829
6.83% 0.0053
15. 16:00:06 KRAK
Range: 0.0775 / 0.0829

ATLASEUR

0.00365
2.53% 9.00000000000002E-05
15. 16:12:13 KRAK
Range: 0.00345 / 0.0037

ATLASUSD

0.00395
2.86% 0.00011
15. 16:11:41 KRAK
Range: 0.00372 / 0.00403

ATO/MBTC

0.000132
-0.23% -2.9999999999998E-07
28. 01:44:45 KRAK
Range: 0.0001319 / 0.0001329

ATO/MUSDT

8.4701
4.07% 0.331
15. 16:06:09 KRAK
Range: 7.9976 / 8.4846
シェアする