仮想通貨

ATOM/ETH

0.002815
0.46% 1.3E-05
15. 22:57:21 KRAK
Range: 0.002782 / 0.002815

ATOM/EUR

7.7447
-0.01% -0.0011
16. 01:44:59 KRAK
Range: 7.7187 / 7.8197

ATOM/USD

8.4578
0.07% 0.0061
16. 01:38:15 KRAK
Range: 8.4274 / 8.5208

ATOMGBP

6.6928
0.72% 0.0476
15. 22:29:51 KRAK
Range: 6.68 / 6.7094

ATOMXBT

0.0001282
0.39% 5.00000000000012E-07
16. 01:33:02 KRAK
Range: 0.0001272 / 0.000129

AUD/JPY

104.04
0.79% 0.82
15. 00:46:20 KRAK
Range: 103.79 / 104.04

AUD/USD

0.66708
-0.22% -0.00149
16. 01:46:11 KRAK
Range: 0.66679 / 0.67099

AUDIO/USD

0.1583
-0.88% -0.0014
16. 00:58:04 KRAK
Range: 0.1583 / 0.16

AUDIOEUR

0.1454
-0.55% -0.0008
16. 00:58:04 KRAK
Range: 0.1454 / 0.1472

AVAX/EUR

31.83
0.03% 0.01
16. 01:42:46 KRAK
Range: 31.63 / 32.15

AVAX/USD

34.67
-0.12% -0.04
16. 01:42:18 KRAK
Range: 34.50 / 35.00

AVAX/USDT

34.60
-0.17% -0.06
16. 01:26:07 KRAK
Range: 34.45 / 34.98

AXS/USD

7.253
0.58% 0.042
16. 00:42:12 KRAK
Range: 7.196 / 7.253

AXSEUR

6.681
0.71% 0.047
16. 01:34:41 KRAK
Range: 6.681 / 6.681

BADGEREUR

3.955
-0.80% -0.032
16. 01:28:54 KRAK
Range: 3.955 / 3.966

BADGERUSD

4.313
-0.85% -0.037
16. 01:32:47 KRAK
Range: 4.311 / 4.37

BAL/BTC

0.000053
1.92% 1E-06
15. 21:38:05 KRAK
Range: 0.000053 / 0.000053

BAL/USD

3.49
0.58% 0.02
15. 22:32:18 KRAK
Range: 3.49 / 3.50

BALEUR

3.17
4.28% 0.13
15. 18:10:08 KRAK
Range: 3.09 / 3.20

BALXBT

0.000057
-1.72% -9.99999999999997E-07
04. 16:42:10 KRAK
Range: 0.000057 / 0.000057

BANDEUR

1.359
0.97% 0.013
16. 01:04:25 KRAK
Range: 1.35 / 1.359

BANDUSD

1.484
1.37% 0.02
16. 00:39:02 KRAK
Range: 1.461 / 1.494

BAT/BTC

0.00000386
-0.77% -2.99999999999997E-08
11. 06:32:17 KRAK
Range: 0.00000386 / 0.00000392

BAT/ETH

0.0000778
0.78% 5.99999999999987E-07
15. 10:13:49 KRAK
Range: 0.0000778 / 0.0000778

BAT/JPY

43.86
-12.84% -6.46
03. 12:00:19 KRAK
Range: 43.86 / 43.86

BAT/USD

0.23897
1.67% 0.00393
16. 00:32:38 KRAK
Range: 0.23506 / 0.23917

BATEUR

0.21799
0.87% 0.00187
16. 01:23:56 KRAK
Range: 0.21718 / 0.21942

BATXBT

0.00000363
1.97% 7.00000000000002E-08
16. 00:05:01 KRAK
Range: 0.00000363 / 0.00000363

BCH/AUD

685.48
-0.79% -5.49
16. 00:25:19 KRAK
Range: 685.48 / 694.30

BCH/BTC

0.00695
-0.86% -6.00000000000002E-05
16. 01:24:35 KRAK
Range: 0.00693 / 0.00699

BCH/ETH

0.1524
-1.04% -0.0016
15. 20:21:55 KRAK
Range: 0.1524 / 0.1524

BCH/EUR

419.42
-1.52% -6.48
16. 01:32:30 KRAK
Range: 419.14 / 426.70

BCH/GBP

360.99
-1.27% -4.65
16. 00:43:27 KRAK
Range: 360.99 / 361.68

BCH/JPY

71528.00
5.60% 3791.00
15. 16:01:47 KRAK
Range: 66409.00 / 71528.00

BCH/USDT

457.13
-1.49% -6.93
16. 01:27:32 KRAK
Range: 456.20 / 465.03

BEAMEUR

0.02267
-1.00% -0.00023
16. 00:53:31 KRAK
Range: 0.02249 / 0.02342

BEAMUSD

0.02511
2.41% 0.00059
16. 01:43:33 KRAK
Range: 0.02453 / 0.02572

BICOEUR

0.4389
3.71% 0.0157
16. 00:34:21 KRAK
Range: 0.4258 / 0.4395

BICOUSD

0.4738
2.91% 0.0134
16. 00:59:25 KRAK
Range: 0.463 / 0.4797

BITEUR

0.9346
1.72% 0.0158
16. 00:59:02 KRAK
Range: 0.9188 / 0.9349
シェアする