仮想通貨

DYDXEUR

1.653
-3.22% -0.055
10. 21:47:22 KRAK
Range: 1.581 / 1.705

DYM/USD

2.302
-2.22% -0.0523
10. 22:44:01 KRAK
Range: 2.25 / 2.3783

DYMEUR

2.1482
-1.46% -0.0318
10. 21:03:19 KRAK
Range: 2.10 / 2.2096

EGLD/EUR

31.96
-1.57% -0.51
10. 22:22:06 KRAK
Range: 31.70 / 32.61

EGLD/USD

34.54
-1.14% -0.40
10. 22:43:41 KRAK
Range: 34.12 / 35.08

ENJ/BTC

0.00000469
-0.42% -1.99999999999998E-08
01. 11:53:46 KRAK
Range: 0.00000454 / 0.00000471

ENJ/JPY

39.10
-3.69% -1.50
10. 21:52:12 KRAK
Range: 39.00 / 39.10

ENJ/USD

0.248
-1.59% -0.004
10. 22:47:03 KRAK
Range: 0.243 / 0.254

ENJEUR

0.23
-2.13% -0.005
10. 22:36:51 KRAK
Range: 0.226 / 0.235

ENJGBP

0.195
-2.01% -0.004
10. 21:27:14 KRAK
Range: 0.195 / 0.198

ENJXBT

0.00000363
-0.27% -9.9999999999999E-09
10. 22:44:56 KRAK
Range: 0.00000348 / 0.00000372

ENSEUR

18.43
-1.65% -0.31
10. 20:52:44 KRAK
Range: 18.43 / 18.79

ENSUSD

19.84
-1.68% -0.34
10. 22:28:04 KRAK
Range: 19.46 / 20.07

EOS/BTC

0.0000102
0.99% 1.00000000000001E-07
10. 22:20:22 KRAK
Range: 0.0000099 / 0.0000102

EOS/ETH

0.000189
-1.05% -1.99999999999999E-06
10. 20:53:17 KRAK
Range: 0.000189 / 0.000191

EOS/EUR

0.6448
-1.47% -0.0096
10. 22:33:06 KRAK
Range: 0.6308 / 0.6559

EOS/USDT

0.6946
-1.59% -0.0112
10. 22:32:50 KRAK
Range: 0.6833 / 0.7062

EOS/XBT

0.0000114
-1.72% -2.00000000000001E-07
04. 03:14:46 KRAK
Range: 0.0000114 / 0.0000117

ETC/BTC

0.000383
0.26% 9.9999999999997E-07
10. 22:12:31 KRAK
Range: 0.00038 / 0.000383

ETC/ETH

0.00726
-0.25% -1.79999999999998E-05
10. 22:12:00 KRAK
Range: 0.007211 / 0.00726

ETC/EUR

24.404
-1.35% -0.333
10. 22:30:29 KRAK
Range: 24.08 / 24.633

ETC/XBT

0.000413
-0.96% -3.99999999999999E-06
04. 03:21:08 KRAK
Range: 0.00041 / 0.000414

ETH/AUD

5445.68
-1.73% -95.77
10. 22:52:40 KRAK
Range: 5410.00 / 5550.00

ETH/BTC

0.05259
-0.30% -0.00016
10. 22:53:46 KRAK
Range: 0.05232 / 0.05283

ETH/CAD

4948.44
-1.95% -98.55
10. 22:47:04 KRAK
Range: 4925.50 / 5050.68

ETH/DAI

3604.04
-1.76% -64.71
10. 22:27:24 KRAK
Range: 3595.51 / 3669.46

ETH/EUR

3338.51
-1.92% -65.44
10. 22:53:23 KRAK
Range: 3315.57 / 3409.22

ETH/GBP

2821.43
-2.05% -58.91
10. 22:55:38 KRAK
Range: 2804.17 / 2885.22

ETH/JPY

566357.00
-1.57% -9061.00
10. 22:27:24 KRAK
Range: 565606.00 / 575021.00

ETH/USDC

3596.91
-1.84% -67.26
10. 22:44:08 KRAK
Range: 3575.17 / 3667.27

ETH/XBT

0.04608
-1.22% -0.00057
19. 07:17:16 KRAK
Range: 0.04603 / 0.04673

ETHCHF

3227.28
-1.67% -54.73
10. 22:44:05 KRAK
Range: 3208.82 / 3292.11

ETHPYUSD

3662.56
-0.78% -28.84
10. 20:52:47 KRAK
Range: 3662.56 / 3662.56

ETHW/USD

3.235
0.22% 0.007
10. 22:31:46 KRAK
Range: 3.11 / 3.256

ETHWETH

0.000878
-0.45% -3.99999999999999E-06
10. 20:52:15 KRAK
Range: 0.000878 / 0.000932

ETHWEUR

2.94
-2.62% -0.079
10. 21:18:14 KRAK
Range: 2.90 / 3.022

EULEUR

4.134
1.62% 0.066
10. 22:51:37 KRAK
Range: 4.028 / 4.135

EULUSD

4.451
7.64% 0.316
10. 22:53:45 KRAK
Range: 4.111 / 4.491

EUR/USD

1.077
0.01% 7.00000000000145E-05
10. 22:56:10 KRAK
Range: 1.07659 / 1.07773

EURAUD

1.63136
0.48% 0.00787
10. 21:44:03 KRAK
Range: 1.62806 / 1.63316
シェアする