マーケット
全指数

FIRST NORTH ALL-SHARE DKK

93.91
0.88% 0.82
26. 05:24:15 SWEDEN
Range: 93.44 / 93.97

FIRST NORTH ALL-SHARE EUR

93.88
0.88% 0.82
26. 05:24:15 SWEDEN
Range: 93.41 / 93.94

FIRST NORTH ALL-SHARE ISK

149.65
0.90% 1.33
26. 05:24:15 SWEDEN
Range: 148.89 / 149.75

FIRST NORTH ALL-SHARE SEK

119.02
0.71% 0.84
26. 05:24:15 SWEDEN
Range: 118.28 / 119.09

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1516.72
1.38% 20.70
26. 05:24:16 SWEDEN
Range: 1507.78 / 1518.55

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1565.37
1.72% 26.47
26. 05:24:16 SWEDEN
Range: 1555.68 / 1568.49

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1280.68
1.30% 16.44
26. 05:24:16 SWEDEN
Range: 1276.25 / 1282.27

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1067.98
1.52% 15.96
26. 05:24:17 SWEDEN
Range: 1062.92 / 1068.97

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1630.45
1.54% 24.80
26. 05:24:17 SWEDEN
Range: 1623.25 / 1631.37

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1845.09
0.68% 12.51
26. 05:24:16 SWEDEN
Range: 1837.47 / 1846.11

NASDAQ OMX Nordic 120

1606.44
0.96% 15.26
26. 05:24:17 SWEDEN
Range: 1601.05 / 1607.20

NASDAQ OMX NORDIC 120 GROSS INDEX

2483.27
1.04% 25.56
26. 05:24:17 SWEDEN
Range: 2474.94 / 2484.44

NASDAQ OMX NORDIC 120 NET INDEX

2312.68
1.03% 23.51
26. 05:24:17 SWEDEN
Range: 2304.92 / 2313.77

NASDAQ OMX NORDIC 120 SEK

1798.54
0.78% 13.93
26. 05:24:17 SWEDEN
Range: 1790.77 / 1799.46

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2779.69
0.86% 23.74
26. 05:24:17 SWEDEN
Range: 2767.69 / 2781.11

NASDAQ OMX NORDIC 120 SEK NET INDEX

2588.81
0.85% 21.77
26. 05:24:17 SWEDEN
Range: 2577.64 / 2590.14

NASDAQ OMX NORDIC BANK & INSURANCE

1078.17
0.26% 2.78
26. 05:24:17 SWEDEN
Range: 1075.55 / 1080.41

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2043.83
0.67% 13.66
26. 05:24:17 SWEDEN
Range: 2038.89 / 2048.06

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

1847.93
0.60% 11.08
26. 05:24:17 SWEDEN
Range: 1843.45 / 1851.75

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1208.00
0.08% 0.98
26. 05:24:17 SWEDEN
Range: 1203.57 / 1209.93

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2288.94
0.50% 11.28
26. 05:24:17 SWEDEN
Range: 2280.58 / 2292.59

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2069.60
0.42% 8.69
26. 05:24:17 SWEDEN
Range: 2062.12 / 2072.98

NASDAQ OMX NORDIC CONST & REAL EST SEK

1618.51
1.73% 27.50
26. 05:24:17 SWEDEN
Range: 1602.20 / 1621.69

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2358.42
1.73% 40.08
26. 05:24:17 SWEDEN
Range: 2334.64 / 2363.04

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2224.66
1.73% 37.81
26. 05:24:17 SWEDEN
Range: 2202.23 / 2229.02

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1487.67
1.91% 27.87
26. 05:24:17 SWEDEN
Range: 1473.09 / 1490.65

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2168.09
1.91% 40.62
26. 05:24:17 SWEDEN
Range: 2146.83 / 2172.43

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2045.07
1.91% 38.31
26. 05:24:17 SWEDEN
Range: 2025.02 / 2049.17

NASDAQ OMX NORDIC CONSUMER

1183.69
0.93% 10.96
26. 05:24:17 SWEDEN
Range: 1180.23 / 1186.01

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1781.06
0.94% 16.50
26. 05:24:17 SWEDEN
Range: 1775.85 / 1784.55

NASDAQ OMX NORDIC CONSUMER NET INDEX

1669.52
0.94% 15.47
26. 05:24:17 SWEDEN
Range: 1664.64 / 1672.78

NASDAQ OMX NORDIC CONSUMER SEK

1326.52
0.76% 9.95
26. 05:24:17 SWEDEN
Range: 1321.13 / 1327.91

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1995.82
0.76% 14.98
26. 05:24:17 SWEDEN
Range: 1987.71 / 1997.91

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1870.85
0.76% 14.04
26. 05:24:17 SWEDEN
Range: 1863.24 / 1872.80

NASDAQ OMX NORDIC ENERGY

1089.78
1.73% 18.56
26. 05:24:16 SWEDEN
Range: 1073.53 / 1091.19

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1790.03
1.73% 30.49
26. 05:24:16 SWEDEN
Range: 1763.33 / 1792.35

NASDAQ OMX NORDIC ENERGY NET INDEX

1647.33
1.73% 28.06
26. 05:24:16 SWEDEN
Range: 1622.76 / 1649.47

NASDAQ OMX NORDIC ENERGY SEK

1221.00
1.55% 18.66
26. 05:24:17 SWEDEN
Range: 1202.07 / 1222.52

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

2005.50
1.55% 30.65
26. 05:24:17 SWEDEN
Range: 1974.40 / 2007.99

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1845.63
1.55% 28.21
26. 05:24:17 SWEDEN
Range: 1817.01 / 1847.92
シェアする