マーケット
全指数

NASDAQ OMX NORDIC HEALTH CARE

4031.29
2.71% 106.51
22. 08:45:44 SWEDEN
Range: 3943.13 / 4031.69

NASDAQ OMX NORDIC HEALTH CARE GROSS INDEX

5421.41
2.71% 143.25
22. 08:45:44 SWEDEN
Range: 5302.84 / 5421.94

NASDAQ OMX NORDIC HEALTH CARE NET INDEX

5183.22
2.71% 136.95
22. 08:45:44 SWEDEN
Range: 5069.86 / 5183.72

NASDAQ OMX NORDIC HEALTH CARE SEK

4489.59
2.32% 101.77
22. 08:45:44 SWEDEN
Range: 4402.98 / 4492.87

NASDAQ OMX NORDIC HEALTH CARE SEK GROSS INDEX

6036.62
2.32% 136.83
22. 08:45:44 SWEDEN
Range: 5920.17 / 6041.04

NASDAQ OMX NORDIC HEALTH CARE SEK NET INDEX

5771.56
2.32% 130.82
22. 08:45:44 SWEDEN
Range: 5660.22 / 5775.79

NASDAQ OMX NORDIC INDUSTRIALS

1885.90
0.73% 13.68
22. 08:45:44 SWEDEN
Range: 1862.36 / 1888.65

NASDAQ OMX NORDIC INDUSTRIALS GROSS INDEX

2762.09
0.73% 20.04
22. 08:45:44 SWEDEN
Range: 2727.61 / 2766.13

NASDAQ OMX NORDIC INDUSTRIALS NET INDEX

2585.93
0.73% 18.76
22. 08:45:44 SWEDEN
Range: 2553.65 / 2589.71

NASDAQ OMX NORDIC INDUSTRIALS SEK

2100.30
0.34% 7.20
22. 08:45:44 SWEDEN
Range: 2078.00 / 2105.61

NASDAQ OMX NORDIC INDUSTRIALS SEK GROSS INDEX

3075.29
0.34% 10.54
22. 08:45:44 SWEDEN
Range: 3042.65 / 3083.07

NASDAQ OMX NORDIC INDUSTRIALS SEK NET INDEX

2879.27
0.34% 9.86
22. 08:45:44 SWEDEN
Range: 2848.71 / 2886.56

NASDAQ OMX NORDIC INVEST COMPANIES SEK

2669.54
0.67% 17.85
22. 08:45:44 SWEDEN
Range: 2638.43 / 2674.01

NASDAQ OMX NORDIC INVEST COMPANIES SEK GROSS INDEX

4066.59
0.67% 27.19
22. 08:45:44 SWEDEN
Range: 4019.20 / 4073.40

NASDAQ OMX NORDIC INVEST COMPANIES SEK NET INDEX

3782.00
0.67% 25.28
22. 08:45:44 SWEDEN
Range: 3737.93 / 3788.34

NASDAQ OMX NORDIC INVESTMENT COMPANIES

2407.25
1.06% 25.28
22. 08:45:44 SWEDEN
Range: 2374.24 / 2410.72

NASDAQ OMX NORDIC INVESTMENT COMPANIES GROSS INDEX

3667.69
1.06% 38.52
22. 08:45:44 SWEDEN
Range: 3617.40 / 3672.98

NASDAQ OMX NORDIC INVESTMENT COMPANIES NET INDEX

3410.93
1.06% 35.82
22. 08:45:44 SWEDEN
Range: 3364.15 / 3415.85

NASDAQ OMX NORDIC MATERIALS

992.17
0.63% 6.18
22. 08:45:44 SWEDEN
Range: 979.31 / 993.64

NASDAQ OMX NORDIC MATERIALS GROSS INDEX

1658.54
0.63% 10.33
22. 08:45:44 SWEDEN
Range: 1637.05 / 1661.00

NASDAQ OMX NORDIC MATERIALS NET INDEX

1526.12
0.63% 9.50
22. 08:45:44 SWEDEN
Range: 1506.35 / 1528.38

NASDAQ OMX NORDIC MATERIALS SEK

1100.64
0.24% 2.63
22. 08:45:44 SWEDEN
Range: 1088.47 / 1104.99

NASDAQ OMX NORDIC MATERIALS SEK GROSS INDEX

1839.41
0.24% 4.40
22. 08:45:44 SWEDEN
Range: 1819.06 / 1846.68

NASDAQ OMX NORDIC MATERIALS SEK NET INDEX

1692.61
0.24% 4.05
22. 08:45:44 SWEDEN
Range: 1673.89 / 1699.30

NASDAQ OMX NORDIC TELE & INFOTECH SEK

527.48
0.84% 4.40
22. 08:45:44 SWEDEN
Range: 523.73 / 528.24

NASDAQ OMX NORDIC TELE & INFOTECH SEK GROSS INDEX

917.28
0.84% 7.64
22. 08:45:44 SWEDEN
Range: 910.77 / 918.61

NASDAQ OMX NORDIC TELE & INFOTECH SEK NET INDEX

835.88
0.84% 6.97
22. 08:45:44 SWEDEN
Range: 829.94 / 837.09

NASDAQ OMX NORDIC TELECOM & INFOTECH

475.65
1.23% 5.77
22. 08:45:44 SWEDEN
Range: 470.93 / 476.22

NASDAQ OMX NORDIC TELECOM & INFOTECH GROSS INDEX

827.23
1.23% 10.04
22. 08:45:44 SWEDEN
Range: 819.02 / 828.22

NASDAQ OMX NORDIC TELECOM & INFOTECH NET INDEX

753.81
1.23% 9.16
22. 08:45:44 SWEDEN
Range: 746.32 / 754.71

NASDAQ OMX NORDIC TRANSPORTATION

2350.67
-0.35% -8.30
22. 08:45:44 SWEDEN
Range: 2332.86 / 2367.38

NASDAQ OMX NORDIC TRANSPORTATION GROSS INDEX

3195.60
-0.35% -11.27
22. 08:45:44 SWEDEN
Range: 3171.39 / 3218.31

NASDAQ OMX NORDIC TRANSPORTATION NET INDEX

2989.44
-0.35% -10.54
22. 08:45:44 SWEDEN
Range: 2966.79 / 3010.69

NASDAQ OMX NORDIC TRANSPORTATION SEK

2617.91
-0.73% -19.36
22. 08:45:44 SWEDEN
Range: 2601.93 / 2644.03

NASDAQ OMX NORDIC TRANSPORTATION SEK GROSS INDEX

3561.18
-0.73% -26.34
22. 08:45:44 SWEDEN
Range: 3539.45 / 3596.71

NASDAQ OMX NORDIC TRANSPORTATION SEK NET INDEX

3331.13
-0.73% -24.64
22. 08:45:44 SWEDEN
Range: 3310.80 / 3364.36

NASDAQ OMX SMALL CAP SWEDEN GI

4255.83
0.95% 40.17
22. 08:45:30 SWEDEN
Range: 4215.93 / 4264.76

NASDAQ OMX SMALL CAP SWEDEN NI

3707.56
0.95% 34.99
22. 08:45:30 SWEDEN
Range: 3672.80 / 3715.34

NASDAQ OMX SMALL CAP SWEDEN PI

2624.78
0.95% 24.78
22. 08:45:30 SWEDEN
Range: 2600.17 / 2630.28

OMX AFFARSVARLDENS GENERALINDEX

928.36
0.66% 6.05
22. 08:45:30 SWEDEN
Range: 920.30 / 929.94
シェアする