マーケット
全指数

NASDAQ OMX NORDIC HEALTH CARE

4366.57
0.27% 11.87
24. 07:18:54 SWEDEN
Range: 4355.89 / 4373.56

NASDAQ OMX NORDIC HEALTH CARE GROSS INDEX

5844.99
0.27% 15.88
24. 07:18:55 SWEDEN
Range: 5830.70 / 5854.35

NASDAQ OMX NORDIC HEALTH CARE NET INDEX

5592.10
0.27% 15.20
24. 07:18:55 SWEDEN
Range: 5578.42 / 5601.05

NASDAQ OMX NORDIC HEALTH CARE SEK

4884.39
0.38% 18.45
24. 07:18:55 SWEDEN
Range: 4867.18 / 4894.63

NASDAQ OMX NORDIC HEALTH CARE SEK GROSS INDEX

6536.97
0.38% 24.69
24. 07:18:55 SWEDEN
Range: 6513.94 / 6550.67

NASDAQ OMX NORDIC HEALTH CARE SEK NET INDEX

6254.30
0.38% 23.62
24. 07:18:55 SWEDEN
Range: 6232.27 / 6267.42

NASDAQ OMX NORDIC INDUSTRIALS

1909.57
1.80% 33.68
24. 07:18:55 SWEDEN
Range: 1874.85 / 1916.80

NASDAQ OMX NORDIC INDUSTRIALS GROSS INDEX

2764.79
1.80% 48.98
24. 07:18:55 SWEDEN
Range: 2714.53 / 2775.26

NASDAQ OMX NORDIC INDUSTRIALS NET INDEX

2592.93
1.80% 45.91
24. 07:18:55 SWEDEN
Range: 2545.79 / 2602.75

NASDAQ OMX NORDIC INDUSTRIALS SEK

2136.02
1.90% 39.89
24. 07:18:55 SWEDEN
Range: 2096.23 / 2142.85

NASDAQ OMX NORDIC INDUSTRIALS SEK GROSS INDEX

3091.92
1.91% 58.01
24. 07:18:55 SWEDEN
Range: 3034.33 / 3101.80

NASDAQ OMX NORDIC INDUSTRIALS SEK NET INDEX

2899.82
1.91% 54.36
24. 07:18:55 SWEDEN
Range: 2845.81 / 2909.09

NASDAQ OMX NORDIC INVEST COMPANIES SEK

2383.92
0.21% 4.90
24. 07:18:52 SWEDEN
Range: 2350.73 / 2384.26

NASDAQ OMX NORDIC INVEST COMPANIES SEK GROSS INDEX

3598.77
0.21% 7.40
24. 07:18:54 SWEDEN
Range: 3548.67 / 3599.29

NASDAQ OMX NORDIC INVEST COMPANIES SEK NET INDEX

3358.18
0.21% 6.90
24. 07:18:54 SWEDEN
Range: 3311.43 / 3358.67

NASDAQ OMX NORDIC INVESTMENT COMPANIES

2140.27
0.10% 2.13
24. 07:18:55 SWEDEN
Range: 2114.62 / 2141.20

NASDAQ OMX NORDIC INVESTMENT COMPANIES GROSS INDEX

3231.45
0.10% 3.22
24. 07:18:55 SWEDEN
Range: 3192.72 / 3232.85

NASDAQ OMX NORDIC INVESTMENT COMPANIES NET INDEX

3015.35
0.10% 3.00
24. 07:18:55 SWEDEN
Range: 2979.21 / 3016.66

NASDAQ OMX NORDIC MATERIALS

1127.62
0.31% 3.54
24. 07:18:53 SWEDEN
Range: 1125.78 / 1136.22

NASDAQ OMX NORDIC MATERIALS GROSS INDEX

1849.51
0.60% 11.00
24. 07:18:54 SWEDEN
Range: 1846.49 / 1863.57

NASDAQ OMX NORDIC MATERIALS NET INDEX

1706.86
0.56% 9.43
24. 07:18:55 SWEDEN
Range: 1704.08 / 1719.85

NASDAQ OMX NORDIC MATERIALS SEK

1256.41
0.42% 5.27
24. 07:18:55 SWEDEN
Range: 1254.23 / 1263.05

NASDAQ OMX NORDIC MATERIALS SEK GROSS INDEX

2060.45
0.70% 14.41
24. 07:18:55 SWEDEN
Range: 2056.89 / 2071.30

NASDAQ OMX NORDIC MATERIALS SEK NET INDEX

1901.58
0.66% 12.51
24. 07:18:55 SWEDEN
Range: 1898.29 / 1911.60

NASDAQ OMX NORDIC TELE & INFOTECH SEK

506.45
-0.05% -0.25
24. 07:18:53 SWEDEN
Range: 505.56 / 509.64

NASDAQ OMX NORDIC TELE & INFOTECH SEK GROSS INDEX

859.17
-0.05% -0.42
24. 07:18:53 SWEDEN
Range: 857.66 / 864.58

NASDAQ OMX NORDIC TELE & INFOTECH SEK NET INDEX

785.84
-0.05% -0.38
24. 07:18:55 SWEDEN
Range: 784.46 / 790.78

NASDAQ OMX NORDIC TELECOM & INFOTECH

454.69
-0.16% -0.71
24. 07:18:55 SWEDEN
Range: 453.87 / 458.37

NASDAQ OMX NORDIC TELECOM & INFOTECH GROSS INDEX

771.40
-0.15% -1.19
24. 07:18:55 SWEDEN
Range: 770.00 / 777.64

NASDAQ OMX NORDIC TELECOM & INFOTECH NET INDEX

705.55
-0.15% -1.09
24. 07:18:55 SWEDEN
Range: 704.27 / 711.26

NASDAQ OMX NORDIC TRANSPORTATION

1775.63
-2.26% -41.15
24. 07:18:55 SWEDEN
Range: 1744.54 / 1776.88

NASDAQ OMX NORDIC TRANSPORTATION GROSS INDEX

2404.16
-2.27% -55.72
24. 07:18:55 SWEDEN
Range: 2362.06 / 2405.86

NASDAQ OMX NORDIC TRANSPORTATION NET INDEX

2250.42
-2.26% -52.15
24. 07:18:55 SWEDEN
Range: 2211.01 / 2252.01

NASDAQ OMX NORDIC TRANSPORTATION SEK

1986.20
-2.16% -43.87
24. 07:18:55 SWEDEN
Range: 1947.99 / 1988.50

NASDAQ OMX NORDIC TRANSPORTATION SEK GROSS INDEX

2690.99
-2.16% -59.44
24. 07:18:55 SWEDEN
Range: 2639.22 / 2694.11

NASDAQ OMX NORDIC TRANSPORTATION SEK NET INDEX

2518.67
-2.16% -55.64
24. 07:18:55 SWEDEN
Range: 2470.22 / 2521.59

NASDAQ OMX SMALL CAP SWEDEN GI

4068.92
-0.29% -11.96
24. 07:18:00 SWEDEN
Range: 4067.44 / 4090.85

NASDAQ OMX SMALL CAP SWEDEN NI

3561.58
-0.31% -10.99
24. 07:18:00 SWEDEN
Range: 3560.29 / 3580.78

NASDAQ OMX SMALL CAP SWEDEN PI

2549.68
-0.34% -8.72
24. 07:18:00 SWEDEN
Range: 2548.76 / 2563.43

OMX AFFARSVARLDENS GENERALINDEX

928.10
-0.22% -2.06
24. 07:18:00 SWEDEN
Range: 924.57 / 929.40
シェアする