マーケット
全指数

NASDAQ OMX NORDIC HEALTH CARE

3724.20
-5.15% -202.24
20. 11:30:59 SWEDEN
Range: 3568.08 / 3928.80

NASDAQ OMX NORDIC HEALTH CARE GROSS INDEX

5020.96
-5.15% -272.66
20. 11:30:59 SWEDEN
Range: 4810.48 / 5296.80

NASDAQ OMX NORDIC HEALTH CARE NET INDEX

4798.57
-5.15% -260.58
20. 11:30:59 SWEDEN
Range: 4597.41 / 5062.19

NASDAQ OMX NORDIC HEALTH CARE SEK

4120.49
-4.81% -208.43
20. 11:30:59 SWEDEN
Range: 3946.63 / 4335.10

NASDAQ OMX NORDIC HEALTH CARE SEK GROSS INDEX

5554.17
-4.81% -280.95
20. 11:30:59 SWEDEN
Range: 5319.81 / 5843.45

NASDAQ OMX NORDIC HEALTH CARE SEK NET INDEX

5308.31
-4.81% -268.51
20. 11:30:59 SWEDEN
Range: 5084.33 / 5584.79

NASDAQ OMX NORDIC INDUSTRIALS

1873.19
-0.38% -7.15
20. 11:30:59 SWEDEN
Range: 1842.66 / 1875.82

NASDAQ OMX NORDIC INDUSTRIALS GROSS INDEX

2743.64
-0.38% -10.48
20. 11:30:59 SWEDEN
Range: 2698.93 / 2747.50

NASDAQ OMX NORDIC INDUSTRIALS NET INDEX

2568.63
-0.38% -9.82
20. 11:30:59 SWEDEN
Range: 2526.78 / 2572.24

NASDAQ OMX NORDIC INDUSTRIALS SEK

2072.51
-0.03% -0.58
20. 11:30:59 SWEDEN
Range: 2038.16 / 2075.05

NASDAQ OMX NORDIC INDUSTRIALS SEK GROSS INDEX

3034.79
-0.03% -0.85
20. 11:30:59 SWEDEN
Range: 2984.49 / 3038.52

NASDAQ OMX NORDIC INDUSTRIALS SEK NET INDEX

2841.33
-0.03% -0.79
20. 11:30:59 SWEDEN
Range: 2794.24 / 2844.82

NASDAQ OMX NORDIC INVEST COMPANIES SEK

2634.16
0.25% 6.65
20. 11:30:59 SWEDEN
Range: 2579.96 / 2635.67

NASDAQ OMX NORDIC INVEST COMPANIES SEK GROSS INDEX

4012.68
0.25% 10.12
20. 11:30:59 SWEDEN
Range: 3930.13 / 4014.99

NASDAQ OMX NORDIC INVEST COMPANIES SEK NET INDEX

3731.87
0.25% 9.42
20. 11:30:59 SWEDEN
Range: 3655.10 / 3734.01

NASDAQ OMX NORDIC INVESTMENT COMPANIES

2390.96
-0.10% -2.42
20. 11:30:59 SWEDEN
Range: 2342.47 / 2393.57

NASDAQ OMX NORDIC INVESTMENT COMPANIES GROSS INDEX

3642.87
-0.10% -3.68
20. 11:30:59 SWEDEN
Range: 3568.98 / 3646.85

NASDAQ OMX NORDIC INVESTMENT COMPANIES NET INDEX

3387.85
-0.10% -3.42
20. 11:30:59 SWEDEN
Range: 3319.13 / 3391.55

NASDAQ OMX NORDIC MATERIALS

949.66
0.12% 1.11
20. 11:30:59 SWEDEN
Range: 935.25 / 950.58

NASDAQ OMX NORDIC MATERIALS GROSS INDEX

1589.17
0.12% 1.84
20. 11:30:59 SWEDEN
Range: 1565.06 / 1590.73

NASDAQ OMX NORDIC MATERIALS NET INDEX

1462.06
0.12% 1.70
20. 11:30:59 SWEDEN
Range: 1439.87 / 1463.49

NASDAQ OMX NORDIC MATERIALS SEK

1046.60
0.47% 4.91
20. 11:30:59 SWEDEN
Range: 1031.68 / 1047.62

NASDAQ OMX NORDIC MATERIALS SEK GROSS INDEX

1750.97
0.47% 8.21
20. 11:30:59 SWEDEN
Range: 1726.01 / 1752.68

NASDAQ OMX NORDIC MATERIALS SEK NET INDEX

1610.97
0.47% 7.55
20. 11:30:59 SWEDEN
Range: 1588.01 / 1612.54

NASDAQ OMX NORDIC TELE & INFOTECH SEK

540.70
-0.19% -1.05
20. 11:30:56 SWEDEN
Range: 534.19 / 540.70

NASDAQ OMX NORDIC TELE & INFOTECH SEK GROSS INDEX

940.28
-0.19% -1.82
20. 11:30:59 SWEDEN
Range: 928.96 / 940.28

NASDAQ OMX NORDIC TELE & INFOTECH SEK NET INDEX

856.84
-0.19% -1.65
20. 11:30:59 SWEDEN
Range: 846.52 / 856.84

NASDAQ OMX NORDIC TELECOM & INFOTECH

490.78
-0.55% -2.69
20. 11:30:56 SWEDEN
Range: 484.59 / 491.34

NASDAQ OMX NORDIC TELECOM & INFOTECH GROSS INDEX

853.55
-0.54% -4.67
20. 11:30:56 SWEDEN
Range: 842.78 / 854.51

NASDAQ OMX NORDIC TELECOM & INFOTECH NET INDEX

777.79
-0.54% -4.26
20. 11:30:57 SWEDEN
Range: 767.97 / 778.67

NASDAQ OMX NORDIC TRANSPORTATION

2302.41
0.41% 9.47
20. 11:30:59 SWEDEN
Range: 2267.26 / 2305.42

NASDAQ OMX NORDIC TRANSPORTATION GROSS INDEX

3139.13
0.41% 12.92
20. 11:30:59 SWEDEN
Range: 3091.20 / 3143.23

NASDAQ OMX NORDIC TRANSPORTATION NET INDEX

2935.33
0.41% 12.08
20. 11:30:58 SWEDEN
Range: 2890.52 / 2939.16

NASDAQ OMX NORDIC TRANSPORTATION SEK

2547.41
0.77% 19.43
20. 11:30:59 SWEDEN
Range: 2507.63 / 2549.13

NASDAQ OMX NORDIC TRANSPORTATION SEK GROSS INDEX

3475.42
0.77% 26.52
20. 11:30:59 SWEDEN
Range: 3421.14 / 3477.75

NASDAQ OMX NORDIC TRANSPORTATION SEK NET INDEX

3249.48
0.77% 24.79
20. 11:30:59 SWEDEN
Range: 3198.73 / 3251.67

NASDAQ OMX SMALL CAP SWEDEN GI

4343.61
0.30% 12.81
20. 11:30:30 SWEDEN
Range: 4265.94 / 4346.79

NASDAQ OMX SMALL CAP SWEDEN NI

3783.43
0.30% 11.15
20. 11:30:30 SWEDEN
Range: 3715.78 / 3786.21

NASDAQ OMX SMALL CAP SWEDEN PI

2677.50
0.30% 7.90
20. 11:30:30 SWEDEN
Range: 2629.63 / 2679.46

OMX AFFARSVARLDENS GENERALINDEX

924.92
0.09% 0.84
20. 11:30:30 SWEDEN
Range: 909.35 / 925.41
シェアする