マーケット
全指数

OMX_Nordic_ISK_GI

587.80
1.08% 6.28
22. 10:14:31 SWEDEN
Range: 578.78 / 587.82

OMX_Nordic_ISK_PI

335.84
1.08% 3.59
22. 10:14:31 SWEDEN
Range: 330.69 / 335.85

OMX_NORDIC_LARGE_CAP_DKK_GI

415.90
1.36% 5.58
22. 10:14:31 SWEDEN
Range: 410.62 / 415.90

OMX_NORDIC_LARGE_CAP_DKK_PI

442.24
1.36% 5.93
22. 10:14:31 SWEDEN
Range: 436.63 / 442.24

OMX_NORDIC_LARGE_CAP_EUR_GI

415.89
1.38% 5.65
22. 10:14:31 SWEDEN
Range: 410.58 / 415.89

OMX_NORDIC_LARGE_CAP_EUR_PI

440.41
1.38% 5.98
22. 10:14:31 SWEDEN
Range: 434.78 / 440.41

OMX_NORDIC_LARGE_CAP_ISK_GI

582.58
1.10% 6.34
22. 10:14:30 SWEDEN
Range: 573.49 / 582.59

OMX_NORDIC_LARGE_CAP_ISK_PI

328.62
1.10% 3.57
22. 10:14:30 SWEDEN
Range: 323.50 / 328.63

OMX_NORDIC_LARGE_CAP_SEK_GI

516.52
0.82% 4.18
22. 10:14:30 SWEDEN
Range: 511.63 / 517.34

OMX_NORDIC_LARGE_CAP_SEK_PI

554.61
0.81% 4.48
22. 10:14:30 SWEDEN
Range: 549.36 / 555.50

OMX_NORDIC_MID_CAP_DKK_GI

463.43
1.17% 5.34
22. 10:14:31 SWEDEN
Range: 459.06 / 463.43

OMX_NORDIC_MID_CAP_DKK_PI

870.30
1.17% 10.03
22. 10:14:31 SWEDEN
Range: 862.10 / 870.30

OMX_NORDIC_MID_CAP_EUR_GI

463.41
1.18% 5.40
22. 10:14:31 SWEDEN
Range: 459.00 / 463.41

OMX_NORDIC_MID_CAP_EUR_PI

866.69
1.18% 10.11
22. 10:14:31 SWEDEN
Range: 858.43 / 866.69

OMX_NORDIC_MID_CAP_ISK_GI

635.76
0.90% 5.69
22. 10:14:31 SWEDEN
Range: 627.95 / 635.76

OMX_NORDIC_MID_CAP_ISK_PI

409.58
0.90% 3.67
22. 10:14:31 SWEDEN
Range: 404.54 / 409.58

OMX_NORDIC_MID_CAP_SEK_GI

575.61
0.62% 3.55
22. 10:13:31 SWEDEN
Range: 571.97 / 576.36

OMX_NORDIC_MID_CAP_SEK_PI

1091.42
0.62% 6.74
22. 10:14:31 SWEDEN
Range: 1084.51 / 1092.83

OMX_Nordic_SEK_GI

521.98
0.80% 4.13
22. 10:14:31 SWEDEN
Range: 517.15 / 522.80

OMX_Nordic_SEK_PI

608.79
0.80% 4.83
22. 10:14:31 SWEDEN
Range: 603.15 / 609.73

OMX_NORDIC_SMALL_CAP_DKK_GI

322.90
0.26% 0.85
22. 10:14:31 SWEDEN
Range: 321.70 / 323.13

OMX_NORDIC_SMALL_CAP_DKK_PI

636.72
0.26% 1.67
22. 10:14:31 SWEDEN
Range: 634.35 / 637.18

OMX_NORDIC_SMALL_CAP_EUR_GI

322.89
0.28% 0.90
22. 10:14:31 SWEDEN
Range: 321.68 / 323.08

OMX_NORDIC_SMALL_CAP_EUR_PI

634.07
0.28% 1.75
22. 10:14:31 SWEDEN
Range: 631.71 / 634.45

OMX_NORDIC_SMALL_CAP_ISK_GI

463.88
0.00% 0.01
22. 10:14:31 SWEDEN
Range: 461.11 / 465.49

OMX_NORDIC_SMALL_CAP_ISK_PI

298.53
0.00% 0.01
22. 10:14:31 SWEDEN
Range: 296.74 / 299.56

OMX_NORDIC_SMALL_CAP_SEK_GI

400.21
-0.28% -1.11
22. 10:14:31 SWEDEN
Range: 399.58 / 402.61

OMX_NORDIC_SMALL_CAP_SEK_PI

796.84
-0.28% -2.21
22. 10:14:31 SWEDEN
Range: 795.59 / 801.62

OMX_STOCKHOLM_LARGE_CAP_GI

499.92
0.71% 3.51
22. 10:14:31 SWEDEN
Range: 495.23 / 500.48

OMX_STOCKHOLM_LARGE_CAP_PI

271.29
0.71% 1.90
22. 10:14:31 SWEDEN
Range: 268.75 / 271.60

OMX_STOCKHOLM_MID_CAP_GI

859.59
1.00% 8.52
22. 10:14:31 SWEDEN
Range: 851.63 / 860.55

OMX_STOCKHOLM_MID_CAP_PI

1612.39
1.00% 15.98
22. 10:14:31 SWEDEN
Range: 1597.46 / 1614.19

OMX_STOCKHOLM_SMALL_CAP_GI

528.52
0.28% 1.46
22. 10:14:31 SWEDEN
Range: 526.43 / 530.81

OMX_STOCKHOLM_SMALL_CAP_PI

1045.56
0.28% 2.89
22. 10:14:31 SWEDEN
Range: 1041.43 / 1050.09
シェアする