マーケット
全指数

OMX_NORDIC_LARGE_CAP_DKK_GI

410.85
-0.68% -2.82
21. 08:21:23 SWEDEN
Range: 407.00 / 412.32

OMX_NORDIC_LARGE_CAP_DKK_PI

423.42
-0.68% -2.90
21. 08:21:23 SWEDEN
Range: 419.44 / 424.93

OMX_NORDIC_LARGE_CAP_EUR_GI

410.23
-0.68% -2.81
21. 08:21:23 SWEDEN
Range: 406.37 / 411.68

OMX_NORDIC_LARGE_CAP_EUR_PI

421.03
-0.68% -2.89
21. 08:21:23 SWEDEN
Range: 417.06 / 422.52

OMX_NORDIC_LARGE_CAP_ISK_GI

579.79
-0.55% -3.19
21. 08:21:23 SWEDEN
Range: 574.35 / 582.68

OMX_NORDIC_LARGE_CAP_ISK_PI

316.97
-0.55% -1.75
21. 08:21:23 SWEDEN
Range: 313.99 / 318.55

OMX_NORDIC_LARGE_CAP_SEK_GI

487.45
-0.53% -2.58
21. 08:05:03 SWEDEN
Range: 482.69 / 488.64

OMX_NORDIC_LARGE_CAP_SEK_PI

507.27
-0.53% -2.69
21. 08:21:23 SWEDEN
Range: 502.32 / 508.52

OMX_NORDIC_MID_CAP_DKK_GI

511.55
-0.67% -3.46
21. 08:21:23 SWEDEN
Range: 507.92 / 513.06

OMX_NORDIC_MID_CAP_DKK_PI

936.00
-0.69% -6.48
21. 08:21:23 SWEDEN
Range: 929.37 / 938.78

OMX_NORDIC_MID_CAP_EUR_GI

510.76
-0.67% -3.46
21. 08:05:03 SWEDEN
Range: 507.11 / 512.26

OMX_NORDIC_MID_CAP_EUR_PI

930.72
-0.69% -6.45
21. 08:21:23 SWEDEN
Range: 924.06 / 933.45

OMX_NORDIC_MID_CAP_ISK_GI

706.99
-0.54% -3.83
21. 08:21:23 SWEDEN
Range: 701.99 / 710.06

OMX_NORDIC_MID_CAP_ISK_PI

443.77
-0.55% -2.47
21. 08:21:23 SWEDEN
Range: 440.63 / 445.70

OMX_NORDIC_MID_CAP_SEK_GI

606.96
-0.52% -3.16
21. 08:21:23 SWEDEN
Range: 603.53 / 608.10

OMX_NORDIC_MID_CAP_SEK_PI

1121.36
-0.53% -6.01
21. 08:21:23 SWEDEN
Range: 1115.01 / 1123.48

OMX_Nordic_SEK_GI

496.20
-0.53% -2.65
21. 08:05:04 SWEDEN
Range: 491.63 / 497.39

OMX_Nordic_SEK_PI

561.07
-0.53% -3.00
21. 08:05:04 SWEDEN
Range: 555.91 / 562.42

OMX_NORDIC_SMALL_CAP_DKK_GI

374.77
-1.22% -4.63
21. 08:21:24 SWEDEN
Range: 373.80 / 377.39

OMX_NORDIC_SMALL_CAP_DKK_PI

721.30
-1.22% -8.91
21. 08:21:24 SWEDEN
Range: 719.43 / 726.34

OMX_NORDIC_SMALL_CAP_EUR_GI

374.20
-1.22% -4.62
21. 08:21:24 SWEDEN
Range: 373.20 / 376.80

OMX_NORDIC_SMALL_CAP_EUR_PI

717.23
-1.22% -8.86
21. 08:21:24 SWEDEN
Range: 715.33 / 722.22

OMX_NORDIC_SMALL_CAP_ISK_GI

542.41
-1.09% -5.96
21. 08:21:24 SWEDEN
Range: 540.96 / 546.20

OMX_NORDIC_SMALL_CAP_ISK_PI

340.70
-1.09% -3.75
21. 08:21:24 SWEDEN
Range: 339.79 / 343.08

OMX_NORDIC_SMALL_CAP_SEK_GI

443.72
-1.07% -4.79
21. 08:21:24 SWEDEN
Range: 443.08 / 446.70

OMX_NORDIC_SMALL_CAP_SEK_PI

862.35
-1.07% -9.31
21. 08:21:24 SWEDEN
Range: 861.11 / 868.15

OMX_STOCKHOLM_LARGE_CAP_GI

533.78
-0.22% -1.18
21. 08:21:24 SWEDEN
Range: 526.68 / 535.45

OMX_STOCKHOLM_LARGE_CAP_PI

281.12
-0.22% -0.62
21. 08:21:24 SWEDEN
Range: 277.38 / 282.00

OMX_STOCKHOLM_MID_CAP_GI

900.99
-0.63% -5.75
21. 08:21:24 SWEDEN
Range: 894.31 / 903.66

OMX_STOCKHOLM_MID_CAP_PI

1658.87
-0.66% -11.00
21. 08:21:24 SWEDEN
Range: 1646.56 / 1663.78

OMX_STOCKHOLM_SMALL_CAP_GI

584.95
-1.42% -8.43
21. 08:21:24 SWEDEN
Range: 583.68 / 589.85

OMX_STOCKHOLM_SMALL_CAP_PI

1134.68
-1.42% -16.36
21. 08:21:24 SWEDEN
Range: 1132.22 / 1144.18
シェアする