マーケット
全指数

OMX NORDIC 40

2318.92
-0.78% -18.20
21. 08:30:34 SWEDEN
Range: 2295.03 / 2327.06

OMX Oslo 20 GI

1464.02
-0.96% -14.16
21. 07:57:11 SWEDEN
Range: 1450.35 / 1465.69

OMX OSLO 20 GI EXPIRATION INDEX

1459.52
-1.07% -15.72
21. 07:56:05 SWEDEN
Range: 1456.17 / 1466.43

OMX Oslo 20 PI

766.95
-0.96% -7.42
21. 07:57:11 SWEDEN
Range: 759.79 / 767.83

OMX Stockholm 30 Ask

2698.88
-0.19% -5.05
21. 08:30:55 SWEDEN
Range: 2548.69 / 2705.13

OMX STOCKHOLM 30 BID

2697.24
-0.20% -5.34
21. 08:30:31 SWEDEN
Range: 2652.97 / 2703.58

OMX STOCKHOLM 30 EXPIRATION INDEX

2685.09
-0.83% -22.49
21. 08:29:34 SWEDEN
Range: 2661.21 / 2685.09

OMX STOCKHOLM 30 INDEX

2697.46
-0.17% -4.49
21. 08:30:23 SWEDEN
Range: 2655.36 / 2704.09

OMX STOCKHOLM 30 NEXT_GI

713.03
-0.12% -0.88
21. 08:21:21 SWEDEN
Range: 704.65 / 715.46

OMX STOCKHOLM 30 NEXT_PI

437.52
-0.12% -0.54
21. 08:21:21 SWEDEN
Range: 432.38 / 439.01

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2696.08
-0.70% -19.12
21. 07:19:18 SWEDEN
Range: 2696.08 / 2701.95

OMX Stockholm 30_GI

545.77
-0.17% -0.91
21. 08:29:55 SWEDEN
Range: 537.25 / 547.11

OMX Stockholm 30_NI

341.71
-0.17% -0.57
21. 08:30:23 SWEDEN
Range: 336.38 / 342.55

OMX STOCKHOLM 60 CAP_GI

609.59
-0.23% -1.43
21. 08:21:24 SWEDEN
Range: 601.28 / 611.62

OMX STOCKHOLM 60 CAP_PI

325.95
-0.19% -0.61
21. 08:21:24 SWEDEN
Range: 321.36 / 326.89

OMX Stockholm 60_GI

569.74
-0.23% -1.33
21. 08:21:24 SWEDEN
Range: 561.97 / 571.64

OMX Stockholm 60_PI

305.48
-0.19% -0.57
21. 08:21:24 SWEDEN
Range: 301.17 / 306.35

OMX STOCKHOLM ALL-SHARE CAP_GI

497.55
-0.25% -1.27
21. 08:21:24 SWEDEN
Range: 491.29 / 499.10

OMX STOCKHOLM ALL-SHARE CAP_PI

268.04
-0.26% -0.69
21. 08:21:24 SWEDEN
Range: 264.67 / 268.87

OMX STOCKHOLM BENCHMARK CAP_GI

2385.04
-0.16% -3.73
21. 08:30:24 SWEDEN
Range: 2349.38 / 2391.38

OMX STOCKHOLM BENCHMARK CAP_PI

954.40
-0.16% -1.50
21. 08:29:58 SWEDEN
Range: 940.13 / 956.94

OMX STOCKHOLM BENCHMARK_GI

2042.71
-0.16% -3.20
21. 08:30:16 SWEDEN
Range: 2012.16 / 2048.15

OMX STOCKHOLM BENCHMARK_GI EXP

2034.41
-0.81% -16.71
21. 08:29:40 SWEDEN
Range: 2016.34 / 2034.41

OMX STOCKHOLM BENCHMARK_PI

830.99
-0.16% -1.30
21. 08:29:59 SWEDEN
Range: 818.56 / 833.20

OMX Stockholm_GI

507.98
-0.26% -1.30
21. 08:21:24 SWEDEN
Range: 501.59 / 509.57

OMX STOCKHOLM_PI

988.44
-0.26% -2.54
21. 08:21:24 SWEDEN
Range: 976.01 / 991.52

OMX_BALTIC_10

293.02
0.31% 0.92
21. 05:59:58 SWEDEN
Range: 291.58 / 293.40

OMX_BALTIC_10_GI

930.80
0.31% 2.92
21. 06:01:02 SWEDEN
Range: 926.39 / 932.01

OMX_BALTIC_BENCHMARK_CAP_GI

1553.82
0.19% 2.95
21. 06:01:02 SWEDEN
Range: 1548.69 / 1555.03

OMX_BALTIC_BENCHMARK_CAP_PI

571.99
0.19% 1.09
21. 06:01:02 SWEDEN
Range: 570.10 / 572.43

OMX_BALTIC_BENCHMARK_GI

1634.76
0.19% 3.09
21. 06:01:02 SWEDEN
Range: 1629.08 / 1636.13

OMX_BALTIC_BENCHMARK_PI

586.57
0.19% 1.11
21. 06:01:02 SWEDEN
Range: 584.53 / 587.06

OMX_BALTIC_GI

1243.21
0.10% 1.20
21. 06:01:02 SWEDEN
Range: 1239.50 / 1244.65

OMX_BALTIC_PI

420.75
0.10% 0.40
21. 06:01:02 SWEDEN
Range: 419.50 / 421.24

OMX_Nordic_DKK_GI

418.22
-0.69% -2.89
21. 08:21:23 SWEDEN
Range: 414.51 / 419.70

OMX_Nordic_DKK_PI

468.32
-0.68% -3.23
21. 08:21:23 SWEDEN
Range: 464.16 / 469.97

OMX_Nordic_EUR_GI

417.59
-0.68% -2.88
21. 08:21:24 SWEDEN
Range: 413.87 / 419.05

OMX_NORDIC_EUR_PI

465.67
-0.69% -3.22
21. 08:21:24 SWEDEN
Range: 461.50 / 467.30

OMX_Nordic_ISK_GI

589.27
-0.55% -3.26
21. 08:21:24 SWEDEN
Range: 584.00 / 592.17

OMX_Nordic_ISK_PI

326.41
-0.55% -1.81
21. 08:21:24 SWEDEN
Range: 323.49 / 328.02
シェアする