マーケット
全指数

OMX NORDIC 40

2170.21
-5.50% -126.30
04. 10:07:24 SWEDEN
Range: 2162.44 / 2268.50

OMX Oslo 20 GI

1289.36
-4.85% -65.75
04. 11:30:59 SWEDEN
Range: 1288.91 / 1350.93

OMX OSLO 20 GI EXPIRATION INDEX

1315.12
-3.13% -42.56
04. 11:30:59 SWEDEN
Range: 1315.12 / 1350.37

OMX Oslo 20 PI

705.73
-4.85% -35.99
04. 11:30:59 SWEDEN
Range: 705.49 / 739.44

OMX Stockholm 30 Ask

2288.89
-3.97% -94.70
04. 11:30:59 SWEDEN
Range: 2274.67 / 2381.01

OMX STOCKHOLM 30 BID

2287.58
-3.98% -94.93
04. 11:30:59 SWEDEN
Range: 2268.23 / 2381.01

OMX STOCKHOLM 30 EXPIRATION INDEX

2327.31
-2.82% -67.60
04. 11:30:50 SWEDEN
Range: 2327.31 / 2369.19

OMX STOCKHOLM 30 INDEX

2287.76
-4.08% -97.40
04. 10:07:24 SWEDEN
Range: 2274.54 / 2379.47

OMX STOCKHOLM 30 NEXT_GI

659.90
-4.11% -28.29
04. 11:30:14 SWEDEN
Range: 657.80 / 691.11

OMX STOCKHOLM 30 NEXT_PI

411.18
-4.11% -17.63
04. 11:30:14 SWEDEN
Range: 409.87 / 430.63

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2302.33
-3.57% -85.21
04. 11:30:52 SWEDEN
Range: 2302.33 / 2385.16

OMX Stockholm 30_GI

456.79
-4.08% -19.44
04. 11:30:59 SWEDEN
Range: 454.15 / 475.10

OMX Stockholm 30_NI

287.14
-4.08% -12.22
04. 11:30:59 SWEDEN
Range: 285.48 / 298.65

OMX STOCKHOLM 60 CAP_GI

520.18
-4.06% -22.04
04. 11:30:14 SWEDEN
Range: 517.49 / 541.62

OMX STOCKHOLM 60 CAP_PI

281.82
-4.07% -11.95
04. 11:30:14 SWEDEN
Range: 280.37 / 293.45

OMX Stockholm 60_GI

486.91
-4.05% -20.53
04. 11:30:14 SWEDEN
Range: 484.39 / 506.93

OMX Stockholm 60_PI

264.53
-4.05% -11.17
04. 11:30:14 SWEDEN
Range: 263.17 / 275.42

OMX STOCKHOLM ALL-SHARE CAP_GI

434.98
-3.95% -17.91
04. 11:30:14 SWEDEN
Range: 433.06 / 453.33

OMX STOCKHOLM ALL-SHARE CAP_PI

237.80
-3.97% -9.82
04. 11:30:14 SWEDEN
Range: 236.75 / 247.83

OMX STOCKHOLM BENCHMARK CAP_GI

2072.26
-3.95% -85.24
04. 11:30:59 SWEDEN
Range: 2062.08 / 2157.46

OMX STOCKHOLM BENCHMARK CAP_PI

841.10
-3.96% -34.71
04. 11:30:59 SWEDEN
Range: 836.97 / 875.69

OMX STOCKHOLM BENCHMARK_GI

1774.97
-3.95% -72.90
04. 11:30:59 SWEDEN
Range: 1766.26 / 1847.92

OMX STOCKHOLM BENCHMARK_GI EXP

1806.15
-2.70% -50.17
04. 11:30:52 SWEDEN
Range: 1806.15 / 1839.42

OMX STOCKHOLM BENCHMARK_PI

732.41
-3.96% -30.18
04. 11:30:59 SWEDEN
Range: 728.82 / 762.52

OMX Stockholm_GI

444.10
-3.95% -18.28
04. 11:30:14 SWEDEN
Range: 442.14 / 462.83

OMX STOCKHOLM_PI

876.93
-3.97% -36.21
04. 10:07:14 SWEDEN
Range: 873.05 / 913.93

OMX_BALTIC_10

302.15
-1.18% -3.62
04. 10:59:58 SWEDEN
Range: 301.62 / 305.51

OMX_BALTIC_10_GI

912.95
-1.18% -10.93
04. 11:00:14 SWEDEN
Range: 911.77 / 923.08

OMX_BALTIC_BENCHMARK_CAP_GI

1473.67
-1.00% -14.94
04. 11:00:14 SWEDEN
Range: 1472.64 / 1485.48

OMX_BALTIC_BENCHMARK_CAP_PI

571.98
-1.00% -5.79
04. 11:00:14 SWEDEN
Range: 571.58 / 576.56

OMX_BALTIC_BENCHMARK_GI

1611.91
-1.37% -22.32
04. 11:00:14 SWEDEN
Range: 1610.56 / 1629.85

OMX_BALTIC_BENCHMARK_PI

605.92
-1.37% -8.39
04. 11:00:14 SWEDEN
Range: 605.41 / 612.66

OMX_BALTIC_GI

1187.21
-0.94% -11.26
04. 11:00:14 SWEDEN
Range: 1186.32 / 1196.85

OMX_BALTIC_PI

421.81
-0.94% -4.00
04. 11:00:14 SWEDEN
Range: 421.50 / 425.24

OMX_Nordic_DKK_GI

378.55
-5.25% -20.96
04. 11:30:14 SWEDEN
Range: 377.34 / 396.13

OMX_Nordic_DKK_PI

429.34
-5.28% -23.93
04. 11:30:14 SWEDEN
Range: 427.96 / 449.28

OMX_Nordic_EUR_GI

378.33
-5.25% -20.98
04. 11:30:14 SWEDEN
Range: 377.12 / 395.88

OMX_NORDIC_EUR_PI

427.32
-5.29% -23.85
04. 10:07:14 SWEDEN
Range: 425.95 / 447.14

OMX_Nordic_ISK_GI

523.36
-5.13% -28.28
04. 11:30:14 SWEDEN
Range: 523.36 / 548.38

OMX_Nordic_ISK_PI

293.62
-5.16% -15.98
04. 11:30:14 SWEDEN
Range: 293.62 / 307.66
シェアする