マーケット
全指数

OMX GES OMXS30 ETHICAL GROSS INDEX

625.47
0.43% 2.66
22. 08:49:31 SWEDEN
Range: 620.61 / 626.78

OMX GES OMXS30 ETHICAL PRICE INDEX

300.52
0.44% 1.32
22. 08:49:31 SWEDEN
Range: 298.14 / 301.10

OMX NORDIC 40

2596.56
1.30% 33.30
22. 07:50:02 SWEDEN
Range: 2563.56 / 2596.90

OMX Oslo 20 GI

1334.49
-0.07% -0.93
22. 08:50:01 SWEDEN
Range: 1331.61 / 1340.76

OMX OSLO 20 GI EXPIRATION INDEX

1336.31
0.28% 3.70
22. 08:47:00 SWEDEN
Range: 1335.94 / 1338.93

OMX Oslo 20 PI

736.56
-0.07% -0.51
22. 08:50:01 SWEDEN
Range: 734.97 / 740.02

OMX Stockholm 30 Ask

2506.75
0.32% 8.11
22. 08:49:59 SWEDEN
Range: 2469.14 / 2513.67

OMX Stockholm 30 Bid

2505.52
0.32% 8.03
22. 08:50:02 SWEDEN
Range: 2474.52 / 2512.88

OMX STOCKHOLM 30 EXPIRATION INDEX

2501.63
0.54% 13.49
22. 08:48:51 SWEDEN
Range: 2499.89 / 2508.26

OMX STOCKHOLM 30 INDEX

2506.12
0.39% 9.81
22. 07:49:58 SWEDEN
Range: 2486.33 / 2512.59

OMX STOCKHOLM 30 NEXT_GI

716.68
1.17% 8.30
22. 08:49:31 SWEDEN
Range: 708.69 / 717.88

OMX STOCKHOLM 30 NEXT_PI

447.53
1.17% 5.19
22. 08:49:31 SWEDEN
Range: 442.53 / 448.27

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2496.31
0.44% 11.00
22. 03:00:10 SWEDEN
Range: 2496.31 / 2496.31

OMX Stockholm 30_GI

492.00
0.40% 1.94
22. 08:50:02 SWEDEN
Range: 488.10 / 493.26

OMX Stockholm 30_NI

311.43
0.39% 1.22
22. 08:49:50 SWEDEN
Range: 308.97 / 312.23

OMX STOCKHOLM 60 CAP_GI

561.45
0.58% 3.23
22. 08:49:31 SWEDEN
Range: 556.72 / 562.32

OMX STOCKHOLM 60 CAP_PI

308.46
0.59% 1.81
22. 08:49:31 SWEDEN
Range: 305.83 / 308.90

OMX Stockholm 60_GI

526.36
0.58% 3.01
22. 08:49:31 SWEDEN
Range: 521.88 / 527.15

OMX Stockholm 60_PI

289.87
0.59% 1.69
22. 08:49:31 SWEDEN
Range: 287.37 / 290.27

OMX STOCKHOLM ALL-SHARE CAP_GI

466.22
0.68% 3.15
22. 08:49:31 SWEDEN
Range: 462.08 / 466.93

OMX STOCKHOLM ALL-SHARE CAP_PI

258.60
0.68% 1.75
22. 08:49:31 SWEDEN
Range: 256.30 / 258.99

OMX STOCKHOLM BENCHMARK CAP_GI

2237.44
0.59% 13.06
22. 08:50:02 SWEDEN
Range: 2217.53 / 2240.94

OMX STOCKHOLM BENCHMARK CAP_PI

923.59
0.59% 5.39
22. 08:50:02 SWEDEN
Range: 915.38 / 925.04

OMX STOCKHOLM BENCHMARK_GI

1916.63
0.59% 11.16
22. 08:50:02 SWEDEN
Range: 1899.54 / 1919.59

OMX STOCKHOLM BENCHMARK_GI EXP

1912.47
0.68% 13.01
22. 08:48:51 SWEDEN
Range: 1910.79 / 1915.74

OMX STOCKHOLM BENCHMARK_PI

804.23
0.59% 4.68
22. 08:50:02 SWEDEN
Range: 797.06 / 805.47

OMX Stockholm_GI

476.00
0.68% 3.22
22. 08:49:31 SWEDEN
Range: 471.76 / 476.72

OMX STOCKHOLM_PI

953.65
0.68% 6.46
22. 07:49:31 SWEDEN
Range: 945.17 / 955.09

OMX_BALTIC_10

269.96
0.15% 0.40
22. 08:48:39 SWEDEN
Range: 268.37 / 270.24

OMX_BALTIC_10_GI

811.51
0.15% 1.20
22. 08:49:30 SWEDEN
Range: 807.01 / 812.38

OMX_BALTIC_BENCHMARK_CAP_GI

1326.06
0.05% 0.68
22. 08:49:30 SWEDEN
Range: 1319.93 / 1326.18

OMX_BALTIC_BENCHMARK_CAP_PI

516.51
0.05% 0.26
22. 08:47:30 SWEDEN
Range: 514.13 / 516.56

OMX_BALTIC_BENCHMARK_GI

1457.12
0.26% 3.72
22. 08:49:30 SWEDEN
Range: 1446.85 / 1458.25

OMX_BALTIC_BENCHMARK_PI

549.40
0.26% 1.40
22. 08:49:30 SWEDEN
Range: 545.53 / 549.83

OMX_BALTIC_GI

1069.34
0.04% 0.45
22. 08:47:30 SWEDEN
Range: 1064.77 / 1070.30

OMX_BALTIC_PI

382.55
0.04% 0.16
22. 08:47:30 SWEDEN
Range: 380.91 / 382.89

OMX_Nordic_DKK_GI

419.97
1.27% 5.25
22. 08:49:31 SWEDEN
Range: 415.06 / 419.99

OMX_Nordic_DKK_PI

485.07
1.27% 6.07
22. 08:49:31 SWEDEN
Range: 479.39 / 485.08

OMX_Nordic_EUR_GI

419.96
1.28% 5.31
22. 08:49:31 SWEDEN
Range: 415.02 / 419.99

OMX_NORDIC_EUR_PI

483.05
1.28% 6.10
22. 07:49:31 SWEDEN
Range: 477.37 / 483.09
シェアする