マーケット
全指数

OMX GES OMXS30 ETHICAL

309.39
0.99% 3.02
03. 11:35:00 SWEDEN
Range: 309.39 / 309.39

OMX GES OMXS30 ETHICAL

644.03
0.99% 6.30
03. 11:35:00 SWEDEN
Range: 644.03 / 644.03

OMX NORDIC 40

2519.69
0.43% 10.74
08. 11:29:59 SWEDEN
Range: 2507.51 / 2540.71

OMX Oslo 20 GI

1332.00
-0.06% -0.85
08. 11:25:28 SWEDEN
Range: 1328.17 / 1342.64

OMX OSLO 20 GI EXPIRATION INDEX

1332.73
0.32% 4.29
08. 11:25:38 SWEDEN
Range: 1332.23 / 1339.22

OMX Oslo 20 PI

734.13
-0.06% -0.46
08. 11:25:28 SWEDEN
Range: 732.02 / 739.99

OMX Stockholm 30 Ask

2542.42
0.07% 1.88
08. 11:30:59 SWEDEN
Range: 2503.27 / 2609.83

OMX STOCKHOLM 30 BID

2541.14
0.08% 1.93
08. 11:30:59 SWEDEN
Range: 2282.79 / 2609.83

OMX STOCKHOLM 30 EXPIRATION INDEX

2542.25
-0.10% -2.55
08. 11:30:59 SWEDEN
Range: 2538.37 / 2551.62

OMX STOCKHOLM 30 INDEX

2541.29
-0.07% -1.86
08. 11:30:00 SWEDEN
Range: 2526.44 / 2558.22

OMX STOCKHOLM 30 NEXT_GI

722.30
-0.57% -4.16
08. 11:30:31 SWEDEN
Range: 719.43 / 732.77

OMX STOCKHOLM 30 NEXT_PI

450.55
-0.57% -2.59
08. 11:30:31 SWEDEN
Range: 448.76 / 457.08

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2530.92
-0.63% -16.09
08. 10:59:59 SWEDEN
Range: 2530.92 / 2543.81

OMX Stockholm 30_GI

498.89
-0.07% -0.37
08. 11:30:59 SWEDEN
Range: 495.98 / 502.22

OMX Stockholm 30_NI

315.80
-0.07% -0.23
08. 11:30:59 SWEDEN
Range: 313.95 / 317.90

OMX STOCKHOLM 60 CAP_GI

568.48
-0.28% -1.61
08. 11:30:30 SWEDEN
Range: 565.64 / 573.29

OMX STOCKHOLM 60 CAP_PI

312.24
-0.28% -0.89
08. 11:30:30 SWEDEN
Range: 310.68 / 314.88

OMX Stockholm 60_GI

533.05
-0.20% -1.06
08. 11:30:30 SWEDEN
Range: 530.09 / 537.26

OMX Stockholm 60_PI

293.33
-0.25% -0.73
08. 11:30:30 SWEDEN
Range: 291.85 / 295.79

OMX STOCKHOLM ALL-SHARE CAP_GI

472.09
-0.58% -2.74
08. 11:30:30 SWEDEN
Range: 471.12 / 477.50

OMX STOCKHOLM ALL-SHARE CAP_PI

262.29
-0.36% -0.95
08. 11:30:30 SWEDEN
Range: 261.18 / 264.72

OMX STOCKHOLM BENCHMARK CAP_GI

2264.04
-0.33% -7.54
08. 11:30:59 SWEDEN
Range: 2252.45 / 2283.98

OMX STOCKHOLM BENCHMARK CAP_PI

934.39
-0.33% -3.12
08. 11:30:59 SWEDEN
Range: 929.61 / 942.62

OMX STOCKHOLM BENCHMARK_GI

1939.33
-0.32% -6.28
08. 11:30:59 SWEDEN
Range: 1929.37 / 1956.35

OMX STOCKHOLM BENCHMARK_GI EXP

1941.32
-0.40% -7.89
08. 11:30:29 SWEDEN
Range: 1941.32 / 1951.52

OMX STOCKHOLM BENCHMARK_PI

813.60
-0.32% -2.64
08. 11:30:59 SWEDEN
Range: 809.42 / 820.74

OMX Stockholm_GI

481.99
-0.58% -2.80
08. 11:30:30 SWEDEN
Range: 480.99 / 487.51

OMX STOCKHOLM_PI

967.25
-0.36% -3.49
08. 11:30:30 SWEDEN
Range: 963.14 / 976.19

OMX_BALTIC_10

280.22
-0.37% -1.04
08. 09:59:55 SWEDEN
Range: 279.26 / 280.91

OMX_BALTIC_10_GI

842.35
-0.37% -3.14
08. 10:00:30 SWEDEN
Range: 839.50 / 844.32

OMX_BALTIC_BENCHMARK_CAP_GI

1385.90
-0.17% -2.39
08. 10:00:30 SWEDEN
Range: 1382.78 / 1386.97

OMX_BALTIC_BENCHMARK_CAP_PI

539.63
-0.17% -0.93
08. 10:00:30 SWEDEN
Range: 538.41 / 540.04

OMX_BALTIC_BENCHMARK_GI

1502.56
-0.43% -6.42
08. 10:00:30 SWEDEN
Range: 1497.76 / 1506.82

OMX_BALTIC_BENCHMARK_PI

566.48
-0.43% -2.42
08. 10:00:30 SWEDEN
Range: 564.67 / 568.08

OMX_BALTIC_GI

1104.00
-0.27% -2.98
08. 10:00:30 SWEDEN
Range: 1102.03 / 1106.49

OMX_BALTIC_PI

393.55
-0.27% -1.07
08. 10:00:30 SWEDEN
Range: 392.85 / 394.44

OMX_Nordic_DKK_GI

411.71
-0.15% -0.61
08. 11:30:31 SWEDEN
Range: 410.14 / 415.16

OMX_Nordic_DKK_PI

475.07
-0.15% -0.69
08. 11:30:31 SWEDEN
Range: 473.25 / 479.04

OMX_Nordic_EUR_GI

411.49
-0.17% -0.70
08. 11:30:31 SWEDEN
Range: 409.95 / 414.95

OMX_NORDIC_EUR_PI

472.85
-0.17% -0.81
08. 11:30:31 SWEDEN
Range: 471.08 / 476.83
シェアする