マーケット
全指数

FIRST NORTH ALL-SHARE DKK

95.94
0.98% 0.93
03. 11:30:09 SWEDEN
Range: 95.20 / 96.01

FIRST NORTH ALL-SHARE EUR

95.90
0.96% 0.91
03. 11:30:09 SWEDEN
Range: 95.15 / 95.97

FIRST NORTH ALL-SHARE ISK

153.05
0.96% 1.46
03. 11:30:09 SWEDEN
Range: 151.86 / 153.60

FIRST NORTH ALL-SHARE SEK

121.27
0.76% 0.92
03. 11:30:09 SWEDEN
Range: 120.48 / 121.30

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1531.49
0.30% 4.63
03. 11:30:59 SWEDEN
Range: 1520.36 / 1539.23

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1603.63
0.60% 9.54
03. 11:30:59 SWEDEN
Range: 1594.82 / 1615.50

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1295.64
0.31% 4.03
03. 11:30:59 SWEDEN
Range: 1291.66 / 1303.51

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1083.02
0.92% 9.89
03. 11:30:59 SWEDEN
Range: 1070.26 / 1085.47

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1650.62
0.79% 12.99
03. 11:30:59 SWEDEN
Range: 1638.08 / 1656.49

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1862.94
0.50% 9.29
03. 11:30:59 SWEDEN
Range: 1853.58 / 1871.39

NASDAQ OMX Nordic 120

1601.74
-0.02% -0.27
03. 11:30:59 SWEDEN
Range: 1582.89 / 1606.36

NASDAQ OMX NORDIC 120 GROSS INDEX

2481.39
-0.02% -0.41
03. 11:30:59 SWEDEN
Range: 2452.18 / 2488.54

NASDAQ OMX NORDIC 120 NET INDEX

2310.16
-0.02% -0.37
03. 11:30:59 SWEDEN
Range: 2282.96 / 2316.80

NASDAQ OMX NORDIC 120 SEK

1788.85
-0.21% -3.84
03. 11:30:59 SWEDEN
Range: 1770.13 / 1792.23

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2770.71
-0.21% -5.94
03. 11:30:59 SWEDEN
Range: 2741.71 / 2775.93

NASDAQ OMX NORDIC 120 SEK NET INDEX

2579.60
-0.21% -5.50
03. 11:30:59 SWEDEN
Range: 2552.57 / 2584.44

NASDAQ OMX NORDIC BANK & INSURANCE

1073.44
0.29% 3.14
03. 11:30:59 SWEDEN
Range: 1069.22 / 1080.13

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2050.64
0.29% 5.99
03. 11:30:59 SWEDEN
Range: 2042.58 / 2063.43

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

1851.94
0.29% 5.40
03. 11:30:59 SWEDEN
Range: 1844.67 / 1863.49

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1199.73
0.10% 1.14
03. 11:30:59 SWEDEN
Range: 1195.86 / 1204.63

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2290.84
0.09% 2.17
03. 11:30:58 SWEDEN
Range: 2283.46 / 2300.21

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2069.01
0.09% 1.96
03. 11:30:58 SWEDEN
Range: 2062.35 / 2077.47

NASDAQ OMX NORDIC CONST & REAL EST SEK

1661.89
1.39% 22.77
03. 11:30:59 SWEDEN
Range: 1619.81 / 1668.96

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2421.62
1.39% 33.17
03. 11:30:59 SWEDEN
Range: 2360.31 / 2431.93

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2284.28
1.39% 31.30
03. 11:30:59 SWEDEN
Range: 2226.44 / 2294.00

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1531.32
1.59% 23.95
03. 11:30:59 SWEDEN
Range: 1491.56 / 1541.85

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2231.70
1.59% 34.91
03. 11:30:59 SWEDEN
Range: 2173.74 / 2247.04

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2105.08
1.59% 32.94
03. 11:30:59 SWEDEN
Range: 2050.41 / 2119.55

NASDAQ OMX NORDIC CONSUMER

1181.06
0.32% 3.75
03. 11:30:59 SWEDEN
Range: 1180.21 / 1194.44

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1785.59
0.32% 5.66
03. 11:30:59 SWEDEN
Range: 1784.31 / 1805.83

NASDAQ OMX NORDIC CONSUMER NET INDEX

1672.57
0.33% 5.49
03. 11:30:59 SWEDEN
Range: 1671.19 / 1691.34

NASDAQ OMX NORDIC CONSUMER SEK

1320.30
0.12% 1.58
03. 11:30:59 SWEDEN
Range: 1320.25 / 1331.96

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1995.95
0.12% 2.40
03. 11:30:59 SWEDEN
Range: 1995.87 / 2013.56

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1869.64
0.13% 2.46
03. 11:30:59 SWEDEN
Range: 1869.36 / 1885.93

NASDAQ OMX NORDIC ENERGY

1078.06
0.99% 10.56
03. 11:30:59 SWEDEN
Range: 1065.50 / 1097.38

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1777.04
0.99% 17.41
03. 11:30:59 SWEDEN
Range: 1756.34 / 1808.89

NASDAQ OMX NORDIC ENERGY NET INDEX

1634.51
0.99% 16.01
03. 11:30:59 SWEDEN
Range: 1615.47 / 1663.81

NASDAQ OMX NORDIC ENERGY SEK

1204.89
0.79% 9.45
03. 11:30:59 SWEDEN
Range: 1191.68 / 1222.97

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1986.03
0.79% 15.57
03. 11:30:59 SWEDEN
Range: 1964.26 / 2015.83

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1826.75
0.79% 14.33
03. 11:30:59 SWEDEN
Range: 1806.72 / 1854.16
シェアする