マーケット
全株式

Philogen SpA

18.63
-0.40% -0.07
20. 10:29:50 Cboe
Range: 18.60 / 18.63

Piaggio & C SpA

2.1440
-0.33% -0.0070
21. 10:28:27 Cboe
Range: 2.1160 / 2.1510

Piovan SpA

13.93
0.18% 0.03
21. 10:29:55 Cboe
Range: 13.90 / 13.95

Pirelli & C SpA

5.7440
-0.90% -0.0520
21. 10:29:59 Cboe
Range: 5.6950 / 5.7830

Poste Italiane SpA

14.46
0.42% 0.06
21. 10:29:54 Cboe
Range: 14.36 / 14.47

Prysmian SpA

68.50
-0.95% -0.66
21. 10:29:51 Cboe
Range: 67.93 / 69.22

RAI Way SpA

5.5500
1.09% 0.0600
21. 10:27:04 Cboe
Range: 5.4600 / 5.5700

Recordati Industria Chimica e Farmaceutica SpA

55.15
1.01% 0.55
21. 10:29:50 Cboe
Range: 54.45 / 55.20

Reply SpA

152.60
0.66% 1.00
21. 10:29:35 Cboe
Range: 151.00 / 153.10

Rheinmetall AG

693.00
-0.29% -2.00
20. 09:45:22 Cboe
Range: 693.00 / 693.00

Risanamento SpA

0.0275
-5.82% -0.0017
20. 09:11:33 Cboe
Range: 0.0275 / 0.0275

Rizzoli Corriere Della Sera Mediagroup SpA

0.8880
0.45% 0.0040
21. 09:45:53 Cboe
Range: 0.8840 / 0.8880

Sabaf SpA

14.05
-6.33% -0.95
21. 09:15:08 Cboe
Range: 13.95 / 14.10

Safilo Group SpA

0.9730
1.14% 0.0110
21. 10:29:39 Cboe
Range: 0.9580 / 0.9740

Saipem SpA

2.5130
-0.59% -0.0150
21. 10:29:57 Cboe
Range: 2.4950 / 2.5580

Salvatore Ferragamo SpA

6.8700
2.84% 0.1900
21. 10:29:59 Cboe
Range: 6.6200 / 6.8700

Sanlorenzo SpA/Ameglia

32.98
1.46% 0.48
21. 10:28:29 Cboe
Range: 32.20 / 33.05

Seco SpA

1.5490
1.97% 0.0300
21. 10:23:01 Cboe
Range: 1.5360 / 1.5620

Seri Industrial SpA

2.6050
7.31% 0.1775
20. 08:37:53 Cboe
Range: 2.4850 / 2.6050

Sesa SpA

61.45
0.00% 0.00
21. 10:28:58 Cboe
Range: 60.45 / 61.55

Snam SpA

4.3160
1.96% 0.0830
21. 10:29:59 Cboe
Range: 4.2175 / 4.3160

Sogefi SpA

1.9050
-1.30% -0.0250
21. 10:26:07 Cboe
Range: 1.9020 / 1.9280

SOL SpA

37.80
-0.13% -0.05
21. 10:29:53 Cboe
Range: 37.55 / 38.45

Somec SpA

11.25
-4.66% -0.55
21. 04:44:42 Cboe
Range: 11.25 / 11.25

STELLANTIS N.V. COMMON SHARES

12.65
-1.53% -0.20
21. 10:29:56 Cboe
Range: 12.50 / 12.73

STMicroelectronics NV

24.64
-0.46% -0.11
21. 10:29:57 Cboe
Range: 24.57 / 24.91

Tamburi Investment Partners SpA

8.2900
0.36% 0.0300
21. 10:29:16 Cboe
Range: 8.2100 / 8.2900

Technogym SpA

10.46
-0.10% -0.01
21. 10:29:13 Cboe
Range: 10.38 / 10.46

Technoprobe SpA

6.3450
0.24% 0.0150
21. 10:29:47 Cboe
Range: 6.3000 / 6.4450

Telecom Italia SpA/Milano

0.2586
-1.15% -0.0030
21. 10:29:50 Cboe
Range: 0.2568 / 0.2624

Telecom Italia SpA/Milano

0.2979
-3.28% -0.0101
21. 10:29:59 Cboe
Range: 0.2959 / 0.3071

Tenaris SA

18.83
-0.84% -0.16
21. 10:29:51 Cboe
Range: 18.75 / 19.23

Terna - Rete Elettrica Nazionale

7.8340
0.98% 0.0760
21. 10:29:54 Cboe
Range: 7.7220 / 7.8520

Tessellis SpA

0.2010
1.52% 0.0030
20. 08:56:27 Cboe
Range: 0.1980 / 0.2015

Tinexta Spa

7.8600
1.55% 0.1200
21. 10:29:58 Cboe
Range: 7.5675 / 7.8600

TREVI - Finanziaria Industriale SpA

0.2730
-0.18% -0.0005
21. 09:01:25 Cboe
Range: 0.2725 / 0.2730

TXT e-solutions SpA

36.80
-0.14% -0.05
21. 10:28:27 Cboe
Range: 36.35 / 36.88

UniCredit SpA

42.83
-0.68% -0.29
21. 10:29:59 Cboe
Range: 42.58 / 43.45

Unieuro SpA

11.74
0.17% 0.02
03. 03:53:01 Cboe
Range: 11.74 / 11.74

Unipol Assicurazioni SPA

12.75
0.24% 0.03
21. 10:29:52 Cboe
Range: 12.65 / 12.88
シェアする