マーケット
全株式

Orsero SpA

12.66
0.72% 0.09
22. 08:05:07 Cboe
Range: 12.56 / 12.70

OVS SpA

2.7740
3.82% 0.1020
22. 08:09:09 Cboe
Range: 2.6980 / 2.7820

PALANTIR TECHNOLOGIES INC. CLASS A COMMON STOCK

59.79
3.18% 1.84
21. 11:27:45 Cboe
Range: 57.81 / 59.79

Pharmanutra SpA

53.80
0.19% 0.10
22. 04:27:32 Cboe
Range: 53.80 / 54.10

Philogen SpA

19.95
0.25% 0.05
21. 08:58:23 Cboe
Range: 19.95 / 20.00

Piaggio & C SpA

2.0500
0.39% 0.0080
22. 08:07:44 Cboe
Range: 2.0240 / 2.0560

Pininfarina SpA

0.6940
-5.71% -0.0420
04. 05:35:23 Cboe
Range: 0.6940 / 0.6940

Piovan SpA

13.75
0.00% 0.00
22. 07:21:00 Cboe
Range: 13.73 / 13.75

Pirelli & C SpA

5.1680
-0.39% -0.0200
22. 08:09:57 Cboe
Range: 5.1180 / 5.2420

Poste Italiane SpA

13.04
0.25% 0.03
22. 08:11:23 Cboe
Range: 12.90 / 13.07

Prysmian SpA

61.86
1.05% 0.64
22. 08:11:22 Cboe
Range: 61.17 / 62.18

RAI Way SpA

5.1500
1.38% 0.0700
22. 07:59:35 Cboe
Range: 5.0900 / 5.1900

Recordati Industria Chimica e Farmaceutica SpA

51.75
2.17% 1.10
22. 08:11:46 Cboe
Range: 50.85 / 51.78

Reply SpA

152.30
-1.49% -2.30
22. 08:07:32 Cboe
Range: 150.50 / 153.55

Rheinmetall AG

610.60
4.16% 24.40
22. 07:36:48 Cboe
Range: 608.20 / 610.60

Risanamento SpA

0.0212
-7.83% -0.0018
04. 10:04:04 Cboe
Range: 0.0212 / 0.0212

Rizzoli Corriere Della Sera Mediagroup SpA

0.8370
0.12% 0.0010
21. 11:29:53 Cboe
Range: 0.8340 / 0.8420

Sabaf SpA

16.63
-4.45% -0.77
20. 07:48:13 Cboe
Range: 16.55 / 16.78

Safilo Group SpA

0.8560
-1.38% -0.0120
22. 07:57:20 Cboe
Range: 0.8540 / 0.8730

Saipem SpA

2.3770
0.25% 0.0060
22. 08:11:25 Cboe
Range: 2.3390 / 2.3990

Salcef Group SpA

25.95
0.00% 0.00
14. 11:05:17 Cboe
Range: 25.95 / 25.98

Salvatore Ferragamo SpA

5.6500
3.29% 0.1800
22. 08:08:59 Cboe
Range: 5.5100 / 5.6600

Sanlorenzo SpA/Ameglia

30.80
-0.48% -0.15
22. 08:07:59 Cboe
Range: 30.60 / 31.25

Seco SpA

1.6440
0.98% 0.0160
22. 07:46:27 Cboe
Range: 1.6220 / 1.6500

Seri Industrial SpA

3.3850
-3.22% -0.1125
22. 08:04:29 Cboe
Range: 3.3450 / 3.5350

Sesa SpA

75.88
0.17% 0.13
22. 08:11:10 Cboe
Range: 75.40 / 76.23

Snam SpA

4.3760
1.96% 0.0840
22. 08:11:39 Cboe
Range: 4.3020 / 4.3770

Sogefi SpA

1.9740
-1.20% -0.0240
22. 07:49:56 Cboe
Range: 1.9400 / 1.9780

SOL SpA

36.53
1.88% 0.67
22. 08:07:46 Cboe
Range: 35.95 / 36.75

STELLANTIS N.V. COMMON SHARES

12.25
0.67% 0.08
22. 08:11:36 Cboe
Range: 11.97 / 12.31

STMicroelectronics NV

23.45
1.56% 0.36
22. 08:11:32 Cboe
Range: 22.99 / 23.64

Tamburi Investment Partners SpA

8.4200
0.12% 0.0100
22. 08:11:08 Cboe
Range: 8.3800 / 8.4800

Technogym SpA

9.9650
1.58% 0.1550
22. 08:11:17 Cboe
Range: 9.8125 / 9.9800

Technoprobe SpA

5.9150
1.98% 0.1150
22. 08:11:28 Cboe
Range: 5.8450 / 5.9800

Telecom Italia SpA/Milano

0.2315
0.70% 0.0016
22. 08:11:45 Cboe
Range: 0.2279 / 0.2318

Telecom Italia SpA/Milano

0.2741
-0.07% -0.0002
22. 07:57:21 Cboe
Range: 0.2710 / 0.2777

Tenaris SA

17.70
0.43% 0.07
22. 08:11:19 Cboe
Range: 17.56 / 17.73

Terna - Rete Elettrica Nazionale

7.9420
2.42% 0.1880
22. 08:10:43 Cboe
Range: 7.7780 / 7.9420

Tesmec SpA

0.0829
-10.28% -0.0095
16. 06:04:27 Cboe
Range: 0.0814 / 0.0829

Tessellis SpA

0.2495
1.63% 0.0040
22. 08:02:55 Cboe
Range: 0.2470 / 0.2600
シェアする