マーケット
全株式

Piaggio & C SpA

2.2380
3.52% 0.0760
21. 11:29:51 Cboe
Range: 2.1660 / 2.2680

Pininfarina SpA

0.8000
11.42% 0.0820
29. 08:59:56 Cboe
Range: 0.7760 / 0.8000

Piovan SpA

13.95
0.00% 0.00
21. 11:29:57 Cboe
Range: 13.90 / 13.95

Pirelli & C SpA

5.7200
-0.14% -0.0080
21. 11:29:56 Cboe
Range: 5.7020 / 5.7840

Poste Italiane SpA

14.95
2.64% 0.39
21. 11:29:55 Cboe
Range: 14.49 / 15.08

Prysmian SpA

68.70
1.15% 0.78
21. 11:29:54 Cboe
Range: 68.36 / 69.61

RAI Way SpA

5.6450
0.89% 0.0500
21. 11:29:00 Cboe
Range: 5.6000 / 5.6700

Recordati Industria Chimica e Farmaceutica SpA

54.10
-1.37% -0.75
21. 11:29:53 Cboe
Range: 53.93 / 54.95

Reply SpA

159.70
0.82% 1.30
21. 11:29:53 Cboe
Range: 158.30 / 161.50

Rheinmetall AG

927.60
-1.07% -10.00
20. 07:40:34 Cboe
Range: 900.00 / 927.60

Risanamento SpA

0.0308
0.98% 0.0003
20. 03:08:17 Cboe
Range: 0.0308 / 0.0308

Rizzoli Corriere Della Sera Mediagroup SpA

0.9900
1.85% 0.0180
21. 11:29:10 Cboe
Range: 0.9780 / 0.9960

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

59.35
-0.17% -0.10
19. 09:56:08 Cboe
Range: 58.29 / 59.35

Sabaf SpA

15.25
-1.13% -0.18
20. 11:19:30 Cboe
Range: 15.20 / 15.35

Safilo Group SpA

0.9810
0.82% 0.0080
21. 11:26:34 Cboe
Range: 0.9740 / 0.9890

Saipem SpA

2.3220
1.80% 0.0410
21. 11:29:50 Cboe
Range: 2.2810 / 2.3380

Salvatore Ferragamo SpA

7.6300
1.46% 0.1100
21. 11:29:17 Cboe
Range: 7.5450 / 7.6500

Sanlorenzo SpA/Ameglia

33.25
1.68% 0.55
21. 11:29:42 Cboe
Range: 33.10 / 33.85

Seco SpA

1.7980
7.79% 0.1300
21. 11:28:33 Cboe
Range: 1.6580 / 1.8040

Seri Industrial SpA

2.3100
0.65% 0.0150
21. 09:58:36 Cboe
Range: 2.3100 / 2.3250

Sesa SpA

74.50
2.26% 1.65
21. 11:29:53 Cboe
Range: 72.85 / 74.70

Snam SpA

4.4740
1.11% 0.0490
21. 11:29:55 Cboe
Range: 4.4010 / 4.4740

Sogefi SpA

2.3850
2.58% 0.0600
21. 11:29:51 Cboe
Range: 2.3250 / 2.4000

SOL SpA

38.40
1.72% 0.65
21. 11:28:44 Cboe
Range: 37.75 / 38.85

Somec SpA

12.75
1.39% 0.18
21. 11:18:22 Cboe
Range: 12.50 / 12.75

STELLANTIS N.V. COMMON SHARES

13.49
1.15% 0.15
21. 11:29:58 Cboe
Range: 13.42 / 13.61

STMicroelectronics NV

26.74
1.40% 0.37
21. 11:29:55 Cboe
Range: 26.57 / 27.07

Tamburi Investment Partners SpA

8.3200
0.36% 0.0300
21. 11:29:55 Cboe
Range: 8.2800 / 8.3850

Technogym SpA

11.49
-0.09% -0.01
21. 11:29:56 Cboe
Range: 11.49 / 11.63

Technoprobe SpA

6.3150
-0.32% -0.0200
21. 11:26:38 Cboe
Range: 6.3150 / 6.4350

Telecom Italia SpA/Milano

0.2712
0.04% 9.9999999999989E-05
21. 11:29:59 Cboe
Range: 0.2705 / 0.2754

Telecom Italia SpA/Milano

0.3108
-0.03% -9.9999999999989E-05
21. 11:29:01 Cboe
Range: 0.3099 / 0.3136

Tenaris SA

18.28
0.52% 0.10
21. 11:29:59 Cboe
Range: 18.24 / 18.54

Terna - Rete Elettrica Nazionale

7.8260
0.10% 0.0080
21. 11:29:52 Cboe
Range: 7.7720 / 7.8340

Tessellis SpA

0.2320
1.75% 0.0040
21. 11:13:35 Cboe
Range: 0.2310 / 0.2320

Tinexta Spa

7.8125
2.43% 0.1850
21. 11:29:23 Cboe
Range: 7.6150 / 8.1025

TREVI - Finanziaria Industriale SpA

0.2680
1.13% 0.0030
21. 09:21:52 Cboe
Range: 0.2670 / 0.2705

TXT e-solutions SpA

40.05
2.82% 1.10
21. 11:29:47 Cboe
Range: 38.95 / 40.20

UniCredit SpA

47.79
-0.01% -0.01
21. 11:29:59 Cboe
Range: 47.31 / 48.00

Unipol Assicurazioni SPA

13.81
-0.14% -0.02
21. 11:29:55 Cboe
Range: 13.76 / 13.94
シェアする