マーケット
全株式

Pharmanutra SpA

50.30
-1.66% -0.85
06. 08:29:43 Cboe
Range: 50.30 / 50.80

Philogen SpA

22.80
2.24% 0.50
06. 08:15:13 Cboe
Range: 22.45 / 22.90

Piaggio & C SpA

1.7775
-0.08% -0.0015
06. 08:29:59 Cboe
Range: 1.7750 / 1.7950

Pininfarina SpA

0.7860
6.22% 0.0460
28. 04:37:04 Cboe
Range: 0.7840 / 0.7860

Pirelli & C SpA

6.1760
0.68% 0.0420
06. 08:29:56 Cboe
Range: 6.0940 / 6.1880

Poste Italiane SpA

19.09
0.66% 0.13
06. 08:29:54 Cboe
Range: 18.89 / 19.12

Prysmian SpA

58.58
0.51% 0.30
06. 08:29:52 Cboe
Range: 58.03 / 59.04

RAI Way SpA

5.9300
-0.67% -0.0400
06. 08:29:41 Cboe
Range: 5.9200 / 5.9800

Recordati Industria Chimica e Farmaceutica SpA

54.95
3.78% 2.00
06. 08:29:58 Cboe
Range: 53.30 / 55.10

Reply SpA

149.10
-0.86% -1.30
06. 08:29:51 Cboe
Range: 148.90 / 150.40

Rheinmetall AG

1803.50
-3.92% -73.50
06. 08:22:26 Cboe
Range: 1800.00 / 1893.50

Risanamento SpA

0.0205
1.99% 0.0004
04. 06:39:21 Cboe
Range: 0.0205 / 0.0205

Rizzoli Corriere Della Sera Mediagroup SpA

1.0020
-0.99% -0.0100
06. 08:17:51 Cboe
Range: 1.0020 / 1.0020

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

64.25
-4.05% -2.71
06. 08:29:05 Cboe
Range: 64.25 / 65.56

Sabaf SpA

14.60
-3.63% -0.55
05. 07:30:01 Cboe
Range: 14.60 / 14.68

Safilo Group SpA

0.8830
0.80% 0.0070
06. 08:29:47 Cboe
Range: 0.8745 / 0.8915

Saipem SpA

2.3200
0.52% 0.0120
06. 08:29:59 Cboe
Range: 2.2830 / 2.3370

Salvatore Ferragamo SpA

5.3800
-1.56% -0.0850
06. 08:29:47 Cboe
Range: 5.3800 / 5.4600

Sanlorenzo SpA/Ameglia

30.50
0.74% 0.23
06. 08:29:59 Cboe
Range: 30.25 / 31.05

Seco SpA

2.3550
4.32% 0.0975
06. 07:37:10 Cboe
Range: 2.2650 / 2.3550

Seri Industrial SpA

2.4250
6.59% 0.1500
06. 08:29:40 Cboe
Range: 2.2750 / 2.5300

Sesa SpA

79.00
0.38% 0.30
06. 08:29:59 Cboe
Range: 78.20 / 79.15

Snam SpA

5.2320
0.81% 0.0420
06. 08:29:54 Cboe
Range: 5.1940 / 5.2530

Sogefi SpA

2.1850
-0.46% -0.0100
06. 08:29:55 Cboe
Range: 2.1850 / 2.2000

SOL SpA

47.95
0.84% 0.40
06. 08:29:58 Cboe
Range: 47.50 / 48.05

Somec SpA

14.18
2.72% 0.38
06. 04:22:31 Cboe
Range: 14.18 / 14.18

STELLANTIS N.V. COMMON SHARES

8.6730
1.03% 0.0880
06. 08:29:57 Cboe
Range: 8.4970 / 8.7270

STMicroelectronics NV

25.05
-0.54% -0.13
06. 08:29:59 Cboe
Range: 24.65 / 25.18

Tamburi Investment Partners SpA

8.0400
0.25% 0.0200
06. 08:29:50 Cboe
Range: 8.0200 / 8.0800

Technogym SpA

12.29
-0.16% -0.02
06. 08:29:32 Cboe
Range: 12.26 / 12.39

Technoprobe SpA

7.5050
-0.27% -0.0200
06. 08:29:40 Cboe
Range: 7.4500 / 7.5900

Telecom Italia SpA/Milano

0.3861
0.76% 0.0029
06. 08:29:55 Cboe
Range: 0.3821 / 0.3872

Telecom Italia SpA/Milano

0.4207
1.03% 0.0043
06. 08:29:48 Cboe
Range: 0.4145 / 0.4221

Tenaris SA

15.21
0.00% 0.00
06. 08:29:50 Cboe
Range: 15.08 / 15.27

Terna - Rete Elettrica Nazionale

8.9300
0.63% 0.0560
06. 08:29:56 Cboe
Range: 8.8930 / 8.9620

Tessellis SpA

0.1244
-0.32% -0.0004
06. 02:52:53 Cboe
Range: 0.1244 / 0.1244

Tinexta Spa

10.86
-2.69% -0.30
06. 08:29:44 Cboe
Range: 10.75 / 11.13

TREVI - Finanziaria Industriale SpA

0.3335
-4.30% -0.0150
06. 08:20:19 Cboe
Range: 0.3330 / 0.3403

TXT e-solutions SpA

34.40
-1.29% -0.45
06. 08:27:53 Cboe
Range: 34.35 / 35.10

UniCredit SpA

58.20
0.67% 0.39
06. 08:29:51 Cboe
Range: 57.28 / 58.27
シェアする