マーケット
全株式

Gas Plus SpA

3.2100
-0.31% -0.0100
25. 11:01:54 Cboe
Range: 3.2100 / 3.2800

Gefran SpA

8.8200
2.80% 0.2400
23. 09:02:20 Cboe
Range: 8.8000 / 8.8200

Generali

31.96
1.33% 0.42
25. 11:29:50 Cboe
Range: 31.46 / 31.96

Geox SpA

0.3720
2.62% 0.0095
25. 04:41:13 Cboe
Range: 0.3720 / 0.3720

Gold Bullion Securities Ltd

266.06
-3.23% -8.88
23. 11:06:31 Cboe
Range: 265.03 / 266.06

GPI SpA

8.8900
0.23% 0.0200
25. 10:11:05 Cboe
Range: 8.8500 / 9.0300

GVS SpA

4.1750
0.30% 0.0125
25. 11:29:44 Cboe
Range: 4.1200 / 4.1900

Hera SpA

4.0620
0.49% 0.0200
25. 11:29:59 Cboe
Range: 4.0240 / 4.0920

Illimity Bank SpA

3.4090
0.03% 0.0010
25. 11:28:20 Cboe
Range: 3.3900 / 3.4680

Immobiliare Grande Distribuzione SIIQ SpA

3.0550
2.35% 0.0700
25. 11:29:50 Cboe
Range: 2.9900 / 3.0600

IMMSI SpA

0.5020
0.20% 0.0010
25. 10:00:03 Cboe
Range: 0.5020 / 0.5065

Industrie De Nora SpA

6.1300
0.08% 0.0050
25. 11:29:42 Cboe
Range: 6.1200 / 6.2100

Infrastrutture Wireless Italiane SpA

10.22
-0.68% -0.07
25. 11:29:20 Cboe
Range: 10.17 / 10.31

Intercos SpA

12.72
1.44% 0.18
25. 11:29:57 Cboe
Range: 12.50 / 12.76

Interpump Group SpA

29.46
0.34% 0.10
25. 11:29:38 Cboe
Range: 29.36 / 30.00

Intesa Sanpaolo SpA

4.6650
2.36% 0.1075
25. 11:29:59 Cboe
Range: 4.5720 / 4.6713

Invesco Physical Gold ETC

277.30
-1.64% -4.62
25. 11:28:24 Cboe
Range: 277.30 / 280.71

Iren SpA

2.4260
1.08% 0.0260
25. 11:29:50 Cboe
Range: 2.3880 / 2.4360

Italgas SpA

7.0650
0.00% 0.0000
25. 11:29:51 Cboe
Range: 6.9950 / 7.0950

Italian Sea Group SPA/The

5.5900
-1.84% -0.1050
25. 11:29:46 Cboe
Range: 5.5300 / 5.6900

Italmobiliare SpA

24.68
1.54% 0.38
25. 11:29:40 Cboe
Range: 24.30 / 24.68

Iveco Group NV

13.99
3.44% 0.47
25. 11:29:44 Cboe
Range: 13.56 / 14.18

Juventus Football Club SpA

3.1460
1.22% 0.0380
25. 11:29:29 Cboe
Range: 3.0980 / 3.1650

KME Group SpA

0.9200
1.49% 0.0135
17. 10:49:58 Cboe
Range: 0.9200 / 0.9200

Landi Renzo SpA

1.0502
-4.72% -0.0520
16. 05:05:25 Cboe
Range: 1.0502 / 1.0502

Leonardo SpA

44.62
0.59% 0.26
25. 11:29:53 Cboe
Range: 43.73 / 44.83

Lottomatica Group Spa

19.80
0.97% 0.19
25. 11:29:59 Cboe
Range: 19.46 / 19.80

LU-VE SpA

28.85
1.94% 0.55
25. 11:29:45 Cboe
Range: 28.48 / 29.03

Maire SpA

8.4400
3.69% 0.3000
25. 11:29:51 Cboe
Range: 8.1775 / 8.4400

MARR SpA

9.5800
-0.10% -0.0100
25. 11:29:54 Cboe
Range: 9.5700 / 9.6500

Mediobanca Banca di Credito Finanziario SpA

17.59
6.61% 1.09
25. 11:29:58 Cboe
Range: 16.61 / 17.66

MFE-MediaForEurope NV

3.1360
0.97% 0.0300
25. 11:29:22 Cboe
Range: 3.0960 / 3.1470

MFE-MediaForEurope NV

4.2150
0.36% 0.0150
25. 11:29:46 Cboe
Range: 4.1740 / 4.2360

Moltiply Group SpA

42.55
0.00% 0.00
25. 11:23:58 Cboe
Range: 42.25 / 42.90

Moncler SpA

54.76
1.22% 0.66
25. 11:29:58 Cboe
Range: 54.14 / 55.34

Mondo TV SpA

0.0228
2.70% 0.0006
16. 08:08:56 Cboe
Range: 0.0228 / 0.0228

Newlat Food SpA

17.50
4.79% 0.80
25. 11:29:59 Cboe
Range: 16.66 / 17.64

Nexi SpA

5.2100
0.70% 0.0360
25. 11:29:54 Cboe
Range: 5.1920 / 5.2520

Nokia OYJ

4.2800
-9.25% -0.4360
07. 09:25:39 Cboe
Range: 4.2400 / 4.2800

Orsero SpA

12.92
-0.15% -0.02
25. 11:29:45 Cboe
Range: 12.86 / 12.96
シェアする