マーケット
全株式

Garofalo Health Care SpA

5.8300
1.04% 0.0600
21. 11:29:57 Cboe
Range: 5.7800 / 5.8300

Gas Plus SpA

2.3900
0.42% 0.0100
22. 05:03:37 Cboe
Range: 2.3900 / 2.3900

Gefran SpA

9.5000
-0.84% -0.0800
20. 11:21:19 Cboe
Range: 9.4200 / 9.5000

Generali

27.02
0.30% 0.08
22. 08:17:41 Cboe
Range: 26.75 / 27.08

Geox SpA

0.4913
-0.75% -0.0037
22. 07:45:04 Cboe
Range: 0.4870 / 0.4960

Gold Bullion Securities Ltd

239.05
2.58% 6.01
22. 05:03:32 Cboe
Range: 236.32 / 239.05

GPI SpA

11.26
-2.26% -0.26
21. 11:24:15 Cboe
Range: 11.26 / 11.41

GVS SpA

5.1700
1.37% 0.0700
22. 07:39:25 Cboe
Range: 5.1000 / 5.1700

Hera SpA

3.4940
1.63% 0.0560
22. 08:17:22 Cboe
Range: 3.4460 / 3.5000

Illimity Bank SpA

3.0340
-1.88% -0.0580
22. 08:14:56 Cboe
Range: 2.9860 / 3.0840

Immobiliare Grande Distribuzione SIIQ SpA

2.2150
3.26% 0.0700
22. 07:20:25 Cboe
Range: 2.1450 / 2.2150

IMMSI SpA

0.4755
1.39% 0.0065
22. 07:46:49 Cboe
Range: 0.4740 / 0.4755

Industrie De Nora SpA

7.8500
2.08% 0.1600
22. 08:16:29 Cboe
Range: 7.6900 / 7.8550

Infrastrutture Wireless Italiane SpA

9.6250
1.85% 0.1750
22. 08:17:06 Cboe
Range: 9.4750 / 9.6350

Intercos SpA

13.54
0.45% 0.06
22. 08:14:34 Cboe
Range: 13.42 / 13.56

Interpump Group SpA

42.54
1.48% 0.62
22. 08:16:10 Cboe
Range: 41.98 / 42.58

Intesa Sanpaolo SpA

3.5950
-1.98% -0.0725
22. 08:17:51 Cboe
Range: 3.5545 / 3.7095

Invesco Physical Gold ETC

249.80
1.84% 4.51
22. 08:12:23 Cboe
Range: 247.17 / 251.11

Iren SpA

1.9420
1.15% 0.0220
22. 08:17:34 Cboe
Range: 1.9250 / 1.9550

Italgas SpA

5.7075
1.92% 0.1075
22. 08:16:50 Cboe
Range: 5.6150 / 5.7100

Italian Sea Group SPA/The

7.1700
0.42% 0.0300
22. 08:11:12 Cboe
Range: 7.0800 / 7.1900

Italmobiliare SpA

26.55
0.57% 0.15
22. 07:41:07 Cboe
Range: 26.35 / 26.55

Iveco Group NV

9.1500
0.22% 0.0200
22. 08:17:46 Cboe
Range: 8.9460 / 9.2610

IVS Group SA

7.1100
-0.42% -0.0300
17. 08:20:49 Cboe
Range: 7.1100 / 7.1100

Juventus Football Club SpA

3.0045
0.15% 0.0045
22. 08:01:32 Cboe
Range: 2.9710 / 3.0225

Landi Renzo SpA

1.9020
-1.94% -0.0376
20. 08:01:33 Cboe
Range: 1.9020 / 1.9020

Leonardo SpA

25.44
-0.63% -0.16
22. 08:17:27 Cboe
Range: 25.15 / 25.61

Lottomatica Group Spa

12.45
1.72% 0.21
22. 08:17:25 Cboe
Range: 12.23 / 12.48

LU-VE SpA

26.68
1.72% 0.45
22. 07:49:16 Cboe
Range: 26.25 / 26.68

Maire SpA

7.0900
-1.60% -0.1150
22. 08:17:16 Cboe
Range: 7.0450 / 7.2425

MARR SpA

9.7600
0.00% 0.0000
22. 08:15:12 Cboe
Range: 9.7500 / 9.8400

Mediobanca Banca di Credito Finanziario SpA

14.00
0.54% 0.07
22. 08:17:51 Cboe
Range: 13.80 / 14.06

MFE-MediaForEurope NV

2.8530
-2.29% -0.0670
22. 08:16:32 Cboe
Range: 2.8120 / 2.9060

MFE-MediaForEurope NV

4.0600
-1.74% -0.0720
22. 08:14:41 Cboe
Range: 4.0200 / 4.1180

Moltiply Group SpA

37.75
1.75% 0.65
22. 08:16:51 Cboe
Range: 37.00 / 37.85

Moncler SpA

46.73
0.39% 0.18
22. 08:17:05 Cboe
Range: 46.07 / 47.05

Mondo TV SpA

0.1467
-1.41% -0.0021
13. 11:01:46 Cboe
Range: 0.1452 / 0.1470

Newlat Food SpA

11.51
0.09% 0.01
22. 07:32:00 Cboe
Range: 11.50 / 11.52

Nexi SpA

5.3200
0.38% 0.0200
22. 08:17:32 Cboe
Range: 5.2560 / 5.3440

Nokia OYJ

4.1500
-1.51% -0.0635
19. 09:16:53 Cboe
Range: 4.1500 / 4.1500
シェアする