マーケット
全株式

Geox SpA

0.4300
0.58% 0.0025
21. 07:49:09 Cboe
Range: 0.4300 / 0.4300

Gold Bullion Securities Ltd

257.07
-0.46% -1.19
21. 10:29:27 Cboe
Range: 257.07 / 257.45

GPI SpA

9.1800
-0.65% -0.0600
21. 11:29:34 Cboe
Range: 9.1600 / 9.2250

GVS SpA

4.7650
0.42% 0.0200
21. 11:27:20 Cboe
Range: 4.7600 / 4.8600

Hera SpA

3.5580
0.74% 0.0260
21. 11:29:38 Cboe
Range: 3.5140 / 3.5580

Illimity Bank SpA

3.6880
0.60% 0.0220
21. 11:29:49 Cboe
Range: 3.6470 / 3.7100

Immobiliare Grande Distribuzione SIIQ SpA

2.8975
5.17% 0.1425
21. 11:29:16 Cboe
Range: 2.7700 / 2.9000

IMMSI SpA

0.5695
3.92% 0.0215
21. 11:25:00 Cboe
Range: 0.5570 / 0.5830

Industrie De Nora SpA

8.7900
4.02% 0.3400
21. 11:29:56 Cboe
Range: 8.4650 / 8.8500

Infrastrutture Wireless Italiane SpA

9.4500
1.07% 0.1000
21. 11:29:55 Cboe
Range: 9.3550 / 9.4600

Intercos SpA

14.26
3.03% 0.42
21. 11:29:53 Cboe
Range: 13.93 / 14.26

Interpump Group SpA

37.86
-0.26% -0.10
21. 11:29:55 Cboe
Range: 37.76 / 38.22

Intesa Sanpaolo SpA

4.5205
0.70% 0.0315
21. 11:29:59 Cboe
Range: 4.4770 / 4.5205

Invesco Physical Gold ETC

269.99
-0.36% -0.97
21. 10:35:02 Cboe
Range: 268.50 / 270.15

Iren SpA

2.0760
0.78% 0.0160
21. 11:29:52 Cboe
Range: 2.0580 / 2.0840

Italgas SpA

5.9250
0.77% 0.0450
21. 11:29:50 Cboe
Range: 5.8750 / 5.9300

Italian Sea Group SPA/The

8.0200
1.39% 0.1100
21. 11:19:12 Cboe
Range: 7.9800 / 8.1300

Italmobiliare SpA

27.03
0.19% 0.05
21. 11:29:59 Cboe
Range: 27.00 / 27.25

Iveco Group NV

15.45
-0.03% -0.01
21. 11:29:57 Cboe
Range: 15.36 / 15.70

Juventus Football Club SpA

2.5735
0.92% 0.0235
21. 11:29:28 Cboe
Range: 2.5530 / 2.6160

KME Group SpA

0.9065
1.85% 0.0165
09. 09:48:16 Cboe
Range: 0.9065 / 0.9065

Leonardo SpA

35.15
1.01% 0.35
21. 11:29:59 Cboe
Range: 34.65 / 36.19

Lottomatica Group Spa

16.56
-0.36% -0.06
21. 11:29:40 Cboe
Range: 16.44 / 16.73

LU-VE SpA

29.65
1.37% 0.40
21. 11:29:51 Cboe
Range: 29.60 / 29.85

Maire SpA

9.5900
0.00% 0.0000
21. 11:29:55 Cboe
Range: 9.5550 / 9.6850

MARR SpA

10.11
-0.20% -0.02
21. 11:29:00 Cboe
Range: 10.08 / 10.27

Mediobanca Banca di Credito Finanziario SpA

16.50
-0.06% -0.01
21. 11:29:55 Cboe
Range: 16.43 / 16.55

MFE-MediaForEurope NV

3.3400
2.83% 0.0920
21. 11:29:52 Cboe
Range: 3.2720 / 3.3910

MFE-MediaForEurope NV

4.6140
4.39% 0.1940
21. 11:29:31 Cboe
Range: 4.4600 / 4.6640

Moltiply Group SpA

36.65
1.10% 0.40
21. 11:29:15 Cboe
Range: 36.30 / 37.00

Moncler SpA

67.86
2.26% 1.50
21. 11:29:59 Cboe
Range: 66.72 / 68.16

Mondo TV SpA

0.0562
-3.10% -0.0018
21. 05:56:25 Cboe
Range: 0.0562 / 0.0570

Newlat Food SpA

11.56
0.70% 0.08
21. 11:29:32 Cboe
Range: 11.54 / 11.64

Nexi SpA

4.6530
0.93% 0.0430
21. 11:29:59 Cboe
Range: 4.6110 / 4.7030

Nokia OYJ

4.2975
-0.61% -0.0265
29. 11:24:29 Cboe
Range: 4.2975 / 4.3030

Orsero SpA

12.06
0.75% 0.09
21. 11:29:48 Cboe
Range: 11.96 / 12.12

OVS SpA

3.5960
-1.10% -0.0400
21. 11:28:27 Cboe
Range: 3.5770 / 3.6640

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

102.16
8.08% 7.64
21. 11:29:02 Cboe
Range: 99.96 / 103.70

Pharmanutra SpA

56.00
1.73% 0.95
21. 11:28:54 Cboe
Range: 55.00 / 56.25

Philogen SpA

18.20
1.11% 0.20
21. 10:23:43 Cboe
Range: 18.10 / 18.25
シェアする