マーケット
全株式

Generali

30.43
-6.34% -2.06
04. 10:29:59 Cboe
Range: 29.97 / 32.33

Geox SpA

0.3620
-7.61% -0.0298
04. 10:28:39 Cboe
Range: 0.3538 / 0.3815

Gold Bullion Securities Ltd

254.21
-4.23% -11.24
04. 09:49:02 Cboe
Range: 254.21 / 259.16

GPI SpA

8.3200
-3.59% -0.3100
04. 10:18:52 Cboe
Range: 8.1300 / 8.4900

GVS SpA

4.0450
-5.27% -0.2250
04. 10:29:51 Cboe
Range: 3.9375 / 4.2450

Hera SpA

3.9500
-4.59% -0.1900
04. 10:29:54 Cboe
Range: 3.9380 / 4.1900

Illimity Bank SpA

3.2140
-4.97% -0.1680
04. 10:17:35 Cboe
Range: 3.1740 / 3.4250

Immobiliare Grande Distribuzione SIIQ SpA

2.7700
-4.07% -0.1175
04. 10:26:30 Cboe
Range: 2.7300 / 2.8950

IMMSI SpA

0.4880
-1.91% -0.0095
04. 09:43:09 Cboe
Range: 0.4870 / 0.4938

Industrie De Nora SpA

6.0200
-4.22% -0.2650
04. 10:29:07 Cboe
Range: 5.8650 / 6.2250

Infrastrutture Wireless Italiane SpA

9.6700
-3.78% -0.3800
04. 10:29:48 Cboe
Range: 9.6450 / 10.1600

Intercos SpA

12.74
-1.85% -0.24
04. 10:29:43 Cboe
Range: 12.74 / 13.08

Interpump Group SpA

28.94
-8.13% -2.56
04. 10:29:57 Cboe
Range: 28.22 / 31.30

Intesa Sanpaolo SpA

4.1295
-7.31% -0.3255
04. 10:29:59 Cboe
Range: 3.9785 / 4.3840

Invesco Physical Gold ETC

267.23
-1.05% -2.84
04. 10:04:05 Cboe
Range: 266.09 / 273.49

Iren SpA

2.3280
-4.20% -0.1020
04. 10:29:57 Cboe
Range: 2.3280 / 2.4300

Italgas SpA

6.6300
-2.93% -0.2000
04. 10:29:55 Cboe
Range: 6.6175 / 6.8900

Italian Sea Group SPA/The

5.4600
-3.53% -0.2000
04. 10:29:30 Cboe
Range: 5.3300 / 5.6300

Italmobiliare SpA

21.95
-3.73% -0.85
04. 10:28:21 Cboe
Range: 21.50 / 23.00

Iveco Group NV

13.08
-8.73% -1.25
04. 10:29:49 Cboe
Range: 12.45 / 14.12

Juventus Football Club SpA

2.6880
-3.74% -0.1045
04. 10:29:26 Cboe
Range: 2.6430 / 2.8015

KME Group SpA

0.9200
1.49% 0.0135
17. 09:49:58 Cboe
Range: 0.9200 / 0.9200

Landi Renzo SpA

1.6980
-8.12% -0.1500
21. 10:45:00 Cboe
Range: 1.6980 / 1.6980

Leonardo SpA

40.38
-12.41% -5.72
04. 10:29:50 Cboe
Range: 39.29 / 45.95

Lottomatica Group Spa

17.35
-7.71% -1.45
04. 10:29:51 Cboe
Range: 17.09 / 18.89

LU-VE SpA

25.20
-8.36% -2.30
04. 10:28:35 Cboe
Range: 24.50 / 26.75

Maire SpA

7.2150
-10.04% -0.8050
04. 10:29:50 Cboe
Range: 7.1175 / 8.0250

MARR SpA

9.2300
-2.64% -0.2500
04. 10:29:58 Cboe
Range: 9.0600 / 9.5200

Mediobanca Banca di Credito Finanziario SpA

14.86
-10.35% -1.72
04. 10:29:38 Cboe
Range: 14.57 / 16.44

MFE-MediaForEurope NV

2.9920
-9.44% -0.3120
04. 10:29:46 Cboe
Range: 2.9560 / 3.2660

MFE-MediaForEurope NV

4.1340
-8.58% -0.3880
04. 10:28:01 Cboe
Range: 4.0740 / 4.4640

Moltiply Group SpA

37.85
-3.93% -1.55
04. 10:29:01 Cboe
Range: 36.90 / 38.85

Moncler SpA

52.80
-4.17% -2.30
04. 10:29:59 Cboe
Range: 52.30 / 55.32

Mondo TV SpA

0.0269
-0.37% -9.99999999999994E-05
03. 10:24:04 Cboe
Range: 0.0260 / 0.0269

Newlat Food SpA

15.63
-6.07% -1.01
04. 10:29:59 Cboe
Range: 15.60 / 16.48

Nexi SpA

4.2670
-11.47% -0.5530
04. 10:29:50 Cboe
Range: 4.2290 / 4.8325

Nokia OYJ

4.7160
-0.59% -0.0280
26. 10:45:00 Cboe
Range: 4.7160 / 4.7160

Orsero SpA

11.63
-1.94% -0.23
04. 09:47:12 Cboe
Range: 11.60 / 11.90

OVS SpA

2.9720
-4.93% -0.1540
04. 10:29:36 Cboe
Range: 2.8560 / 3.0900

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

70.06
-8.03% -6.12
04. 10:24:53 Cboe
Range: 66.09 / 76.01
シェアする