マーケット
全株式

Generali

27.06
-0.07% -0.02
20. 11:29:49 Cboe
Range: 26.72 / 27.08

Geox SpA

0.5340
-0.19% -0.0010
20. 11:15:33 Cboe
Range: 0.5210 / 0.5340

Gold Bullion Securities Ltd

232.06
0.04% 0.09
20. 11:13:16 Cboe
Range: 231.44 / 232.06

GPI SpA

10.11
0.20% 0.02
20. 11:29:45 Cboe
Range: 10.09 / 10.17

GVS SpA

4.9900
-0.60% -0.0300
20. 11:29:19 Cboe
Range: 4.8975 / 5.0050

Hera SpA

3.3590
0.15% 0.0050
20. 11:29:59 Cboe
Range: 3.3260 / 3.3620

Illimity Bank SpA

3.1280
-1.85% -0.0590
20. 11:29:53 Cboe
Range: 3.0520 / 3.1400

Immobiliare Grande Distribuzione SIIQ SpA

2.4675
-0.30% -0.0075
20. 11:20:22 Cboe
Range: 2.4300 / 2.4800

IMMSI SpA

0.4965
1.22% 0.0060
20. 11:24:30 Cboe
Range: 0.4885 / 0.4965

Industrie De Nora SpA

7.5500
1.68% 0.1250
20. 11:29:45 Cboe
Range: 7.2800 / 7.5700

Infrastrutture Wireless Italiane SpA

9.5800
0.05% 0.0050
20. 11:29:55 Cboe
Range: 9.4950 / 9.6500

Intercos SpA

13.88
0.58% 0.08
20. 11:27:57 Cboe
Range: 13.63 / 13.96

Interpump Group SpA

42.86
0.75% 0.32
20. 11:29:55 Cboe
Range: 41.74 / 42.91

Intesa Sanpaolo SpA

3.8340
-0.49% -0.0190
20. 11:29:52 Cboe
Range: 3.7685 / 3.8465

Invesco Physical Gold ETC

242.78
0.88% 2.12
20. 11:27:20 Cboe
Range: 241.36 / 243.85

Iren SpA

1.8715
0.24% 0.0045
20. 11:29:59 Cboe
Range: 1.8500 / 1.8720

Italgas SpA

5.3600
1.32% 0.0700
20. 11:29:55 Cboe
Range: 5.2600 / 5.3600

Italian Sea Group SPA/The

7.2700
-0.14% -0.0100
20. 11:28:08 Cboe
Range: 7.1300 / 7.2900

Italmobiliare SpA

25.65
0.00% 0.00
20. 11:29:11 Cboe
Range: 25.40 / 25.70

Iveco Group NV

9.2820
-1.17% -0.1100
20. 11:29:51 Cboe
Range: 9.0990 / 9.2900

Juventus Football Club SpA

3.0235
-0.65% -0.0198
20. 11:29:57 Cboe
Range: 2.9210 / 3.0400

Landi Renzo SpA

1.7420
-5.84% -0.1080
18. 04:19:16 Cboe
Range: 1.7420 / 1.7420

Leonardo SpA

25.55
-0.23% -0.06
20. 11:29:59 Cboe
Range: 25.00 / 25.58

Lottomatica Group Spa

12.69
0.71% 0.09
20. 11:29:54 Cboe
Range: 12.43 / 12.77

LU-VE SpA

27.80
-1.59% -0.45
20. 11:29:45 Cboe
Range: 27.75 / 28.05

Maire SpA

8.1300
2.46% 0.1950
20. 11:29:54 Cboe
Range: 7.9000 / 8.1400

MARR SpA

9.9100
0.20% 0.0200
20. 11:29:53 Cboe
Range: 9.8000 / 9.9650

Mediobanca Banca di Credito Finanziario SpA

13.76
-0.72% -0.10
20. 11:29:54 Cboe
Range: 13.61 / 13.80

MFE-MediaForEurope NV

2.9540
0.20% 0.0060
20. 11:29:45 Cboe
Range: 2.9040 / 2.9580

MFE-MediaForEurope NV

4.1010
-0.65% -0.0270
20. 11:29:45 Cboe
Range: 4.0320 / 4.1060

Moltiply Group SpA

37.60
-2.84% -1.10
20. 11:27:20 Cboe
Range: 37.55 / 38.05

Moncler SpA

50.40
0.76% 0.38
20. 11:29:54 Cboe
Range: 49.41 / 50.40

Mondo TV SpA

0.1194
-6.43% -0.0082
19. 09:49:38 Cboe
Range: 0.1194 / 0.1194

Newlat Food SpA

12.12
-0.25% -0.03
20. 11:26:12 Cboe
Range: 11.92 / 12.12

Nexi SpA

5.2560
-2.16% -0.1160
20. 11:29:51 Cboe
Range: 5.2240 / 5.3090

Nokia OYJ

4.1500
-1.51% -0.0635
19. 09:16:53 Cboe
Range: 4.1500 / 4.1500

Orsero SpA

12.52
-0.32% -0.04
20. 11:29:36 Cboe
Range: 12.40 / 12.55

OVS SpA

3.4200
-2.17% -0.0760
20. 11:29:54 Cboe
Range: 3.3900 / 3.4560

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

73.43
1.83% 1.32
20. 11:17:54 Cboe
Range: 67.85 / 73.43

Pharmanutra SpA

54.50
1.21% 0.65
20. 11:20:40 Cboe
Range: 53.40 / 54.60
シェアする