マーケット
全株式

Gefran SpA

10.55
1.44% 0.15
06. 08:19:09 Cboe
Range: 10.55 / 10.55

Generali

32.49
0.28% 0.09
06. 08:29:52 Cboe
Range: 32.26 / 32.62

Geox SpA

0.3145
-0.32% -0.0010
06. 07:03:46 Cboe
Range: 0.3083 / 0.3185

Geox SpA

0.0169
-3.98% -0.0007
06. 03:07:59 Cboe
Range: 0.0150 / 0.0178

Gold Bullion Securities Ltd

269.65
-0.24% -0.65
06. 00:58:22 Cboe
Range: 269.45 / 269.81

GPI SpA

10.63
0.66% 0.07
06. 08:27:45 Cboe
Range: 10.63 / 10.63

GVS SpA

4.3750
-1.02% -0.0450
06. 08:19:10 Cboe
Range: 4.3550 / 4.4350

Hera SpA

4.3540
0.32% 0.0140
06. 08:29:59 Cboe
Range: 4.3380 / 4.3920

Illimity Bank SpA

3.7200
0.05% 0.0020
06. 08:25:14 Cboe
Range: 3.7020 / 3.7260

Immobiliare Grande Distribuzione SIIQ SpA

3.0750
-0.24% -0.0075
06. 08:29:53 Cboe
Range: 3.0650 / 3.1325

IMMSI SpA

0.5075
-1.17% -0.0060
06. 08:29:45 Cboe
Range: 0.5060 / 0.5080

Industrie De Nora SpA

6.4750
-1.37% -0.0900
06. 08:29:51 Cboe
Range: 6.4450 / 6.5975

Infrastrutture Wireless Italiane SpA

10.28
-0.19% -0.02
06. 08:29:54 Cboe
Range: 10.25 / 10.36

Intercos SpA

13.50
-0.15% -0.02
06. 08:29:56 Cboe
Range: 13.46 / 13.58

Interpump Group SpA

35.36
1.38% 0.48
06. 08:29:54 Cboe
Range: 34.84 / 35.44

Intesa Sanpaolo SpA

5.0200
1.46% 0.0720
06. 08:29:59 Cboe
Range: 4.9175 / 5.0300

Invesco Physical Gold ETC

281.74
-0.41% -1.15
06. 08:19:07 Cboe
Range: 280.92 / 283.59

Iren SpA

2.6880
-0.44% -0.0120
06. 08:29:49 Cboe
Range: 2.6720 / 2.7020

Italgas SpA

6.8250
0.52% 0.0350
06. 08:29:50 Cboe
Range: 6.7550 / 6.8850

Italian Sea Group SPA/The

5.8300
4.29% 0.2400
06. 08:27:30 Cboe
Range: 5.7300 / 5.8900

Italmobiliare SpA

26.75
0.00% 0.00
06. 08:18:25 Cboe
Range: 26.65 / 26.85

Iveco Group NV

17.17
-0.26% -0.04
06. 08:29:49 Cboe
Range: 17.06 / 17.55

Juventus Football Club SpA

3.2120
-0.99% -0.0320
06. 08:29:34 Cboe
Range: 3.2060 / 3.2420

Landi Renzo SpA

1.2720
1.11% 0.0140
05. 02:10:53 Cboe
Range: 1.2720 / 1.2720

Leonardo SpA

52.62
-3.09% -1.68
06. 08:29:55 Cboe
Range: 52.61 / 54.76

Lottomatica Group Spa

23.34
0.17% 0.04
06. 08:29:53 Cboe
Range: 23.22 / 23.49

LU-VE SpA

30.80
1.65% 0.50
06. 08:22:06 Cboe
Range: 30.30 / 30.95

Maire SpA

11.60
0.87% 0.10
06. 08:29:37 Cboe
Range: 11.52 / 11.68

MARR SpA

9.5400
0.74% 0.0700
06. 08:29:57 Cboe
Range: 9.4500 / 9.5500

Mediobanca Banca di Credito Finanziario SpA

19.98
0.13% 0.03
06. 08:29:50 Cboe
Range: 19.91 / 20.08

MFE-MediaForEurope NV

3.3020
-0.60% -0.0200
06. 08:29:58 Cboe
Range: 3.3020 / 3.3260

MFE-MediaForEurope NV

4.1880
-0.95% -0.0400
06. 08:29:45 Cboe
Range: 4.1700 / 4.2330

Moltiply Group SpA

48.70
-0.51% -0.25
06. 08:29:50 Cboe
Range: 48.60 / 49.55

Moncler SpA

54.00
1.28% 0.68
06. 08:29:59 Cboe
Range: 53.14 / 54.10

Mondo TV SpA

0.0596
-8.02% -0.0052
06. 04:49:21 Cboe
Range: 0.0596 / 0.0596

NewPrinces SpA

18.12
-0.77% -0.14
06. 08:26:01 Cboe
Range: 17.80 / 18.24

Nexi SpA

5.2900
0.19% 0.0100
06. 08:29:51 Cboe
Range: 5.2860 / 5.3620

Orsero SpA

14.18
0.57% 0.08
06. 08:25:11 Cboe
Range: 14.15 / 14.24

OVS SpA

3.7360
-0.05% -0.0020
06. 08:28:42 Cboe
Range: 3.7000 / 3.7420

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

109.58
-4.70% -5.40
06. 08:29:37 Cboe
Range: 107.00 / 110.04
シェアする