マーケット
MIB40

A2A SpA

1.3860
-0.86% -0.0120
05. 11:29:30 Cboe
Range: 1.3730 / 1.3945

Amplifon SpA

30.04
-2.72% -0.84
05. 11:29:47 Cboe
Range: 30.04 / 31.33

Assicurazioni Generali SpA

16.01
-0.44% -0.07
05. 11:29:56 Cboe
Range: 15.86 / 16.15

Atlantia SpA

15.54
-1.27% -0.20
05. 11:29:45 Cboe
Range: 15.51 / 15.77

Banca Generali SpA

28.64
-2.05% -0.60
05. 11:29:49 Cboe
Range: 28.45 / 29.12

Banca Mediolanum SpA

7.4000
-1.00% -0.0750
05. 11:29:40 Cboe
Range: 7.3800 / 7.5725

Brembo SpA

10.10
-7.17% -0.78
05. 11:29:48 Cboe
Range: 10.08 / 10.77

Buzzi Unicem SpA

21.37
-1.93% -0.42
05. 11:29:49 Cboe
Range: 21.26 / 21.80

Davide Campari-Milano SpA

9.4940
-1.06% -0.1020
05. 11:29:43 Cboe
Range: 9.4490 / 9.5720

De' Longhi

30.58
0.66% 0.20
05. 11:28:41 Cboe
Range: 30.12 / 31.22

DiaSorin SpA

162.00
-1.28% -2.10
05. 11:29:48 Cboe
Range: 160.50 / 163.30

Enel SpA

7.8730
0.38% 0.0300
05. 11:29:55 Cboe
Range: 7.7750 / 7.9500

Eni SpA

10.06
1.88% 0.19
05. 11:29:47 Cboe
Range: 9.89 / 10.20

ERG SpA

22.90
-2.05% -0.48
05. 11:29:52 Cboe
Range: 22.82 / 23.52

EXOR SpA

67.64
-2.03% -1.40
05. 11:29:28 Cboe
Range: 67.50 / 69.08

Ferrari NV

154.70
-1.72% -2.70
05. 11:29:57 Cboe
Range: 154.45 / 158.58

FinecoBank Banca Fineco SpA

14.45
0.49% 0.07
05. 11:29:50 Cboe
Range: 14.30 / 14.79

Hera SpA

2.9260
-1.22% -0.0360
05. 11:29:52 Cboe
Range: 2.9190 / 2.9580

Infrastrutture Wireless Italiane SpA

8.2000
-3.70% -0.3150
05. 11:29:49 Cboe
Range: 8.1750 / 8.6050

Interpump Group SpA

39.50
0.00% 0.00
05. 11:29:47 Cboe
Range: 39.24 / 40.02

Intesa Sanpaolo SpA

2.1945
0.11% 0.0025
05. 11:29:45 Cboe
Range: 2.1590 / 2.2370

Iren SpA

2.0480
0.20% 0.0040
05. 11:29:58 Cboe
Range: 2.0240 / 2.0560

Italgas SpA

4.9220
-0.65% -0.0320
05. 11:29:47 Cboe
Range: 4.8760 / 4.9340

Leonardo-Finmeccanica SpA

6.7480
-2.03% -0.1400
05. 11:29:44 Cboe
Range: 6.7260 / 6.8640

Mediobanca SpA

9.0660
0.60% 0.0540
05. 11:29:55 Cboe
Range: 8.8940 / 9.1940

Moncler SpA

49.55
-1.96% -0.99
05. 11:29:49 Cboe
Range: 49.27 / 50.40

Nexi SpA

14.30
-3.54% -0.53
05. 11:29:58 Cboe
Range: 14.30 / 14.76

Pirelli & C SpA

4.7500
-1.45% -0.0700
05. 11:29:35 Cboe
Range: 4.7290 / 4.8310

Poste Italiane SpA

9.8500
-1.24% -0.1240
05. 11:29:53 Cboe
Range: 9.7540 / 9.9720

Prysmian SpA

26.11
-2.17% -0.58
05. 11:29:52 Cboe
Range: 26.09 / 26.85

Recordati SpA

43.35
-0.80% -0.35
05. 11:29:48 Cboe
Range: 42.98 / 43.44

Reply SpA

92.50
-1.54% -1.45
05. 11:29:44 Cboe
Range: 92.23 / 95.30

Snam SpA

4.2900
0.47% 0.0200
05. 11:29:59 Cboe
Range: 4.2040 / 4.2900

Telecom Italia SpA

0.4000
0.50% 0.0020
05. 11:29:51 Cboe
Range: 0.3956 / 0.4046

Tenaris SA

9.5760
3.10% 0.2880
05. 11:29:50 Cboe
Range: 9.3080 / 9.8120

Terna Rete Elettrica Nazionale SpA

5.7120
-0.49% -0.0280
05. 11:29:55 Cboe
Range: 5.6640 / 5.7150

UniCredit SpA

8.9250
0.26% 0.0230
05. 11:29:47 Cboe
Range: 8.7720 / 9.1150

Unipol Gruppo Finanziario SpA

4.4300
-3.19% -0.1460
05. 11:29:47 Cboe
Range: 4.4020 / 4.5380
シェアする