マーケット
MIB40

A2A SpA

1.2300
-0.04% -0.0005
04. 08:16:34 Cboe
Range: 1.2225 / 1.2400

Amplifon SpA

29.18
-0.98% -0.29
04. 08:16:18 Cboe
Range: 28.85 / 29.67

Assicurazioni Generali SpA

12.95
1.65% 0.21
04. 08:17:04 Cboe
Range: 12.81 / 12.99

Atlantia SpA

14.06
2.29% 0.32
04. 08:17:08 Cboe
Range: 13.97 / 14.20

Banca Generali SpA

25.16
-1.18% -0.30
04. 08:15:39 Cboe
Range: 25.06 / 25.76

Banca Mediolanum SpA

6.3650
-0.62% -0.0400
04. 08:17:08 Cboe
Range: 6.3500 / 6.5000

Brembo SpA

7.5350
0.47% 0.0350
04. 08:11:49 Cboe
Range: 7.5150 / 7.7000

Buzzi Unicem SpA

19.47
-0.76% -0.15
04. 08:17:13 Cboe
Range: 19.42 / 20.04

Davide Campari-Milano SpA

8.5020
-0.54% -0.0460
04. 08:17:10 Cboe
Range: 8.4070 / 8.5920

DiaSorin SpA

163.50
-2.21% -3.70
04. 08:17:21 Cboe
Range: 163.20 / 168.60

Enav SpA

3.5760
2.17% 0.0760
04. 08:11:17 Cboe
Range: 3.5120 / 3.5800

Enel SpA

7.8260
-0.41% -0.0320
04. 08:17:12 Cboe
Range: 7.8050 / 7.9340

Eni SpA

7.7070
2.38% 0.1790
04. 08:16:18 Cboe
Range: 7.5785 / 7.7940

ERG SpA

21.08
-0.47% -0.10
04. 07:54:46 Cboe
Range: 21.08 / 21.40

EXOR SpA

49.71
0.71% 0.35
04. 08:17:19 Cboe
Range: 49.56 / 50.68

Ferrari NV

155.15
-0.99% -1.55
04. 08:17:15 Cboe
Range: 154.35 / 158.25

Fiat Chrysler Automobiles NV

9.3360
3.33% 0.3010
04. 08:17:08 Cboe
Range: 9.0280 / 9.3830

FinecoBank Banca Fineco SpA

12.60
-0.67% -0.09
04. 08:16:02 Cboe
Range: 12.42 / 12.81

Hera SpA

3.1560
-0.28% -0.0090
04. 08:10:37 Cboe
Range: 3.1500 / 3.1800

Infrastrutture Wireless Italiane SpA

8.4050
-1.58% -0.1350
04. 08:16:24 Cboe
Range: 8.3850 / 8.5450

Interpump Group SpA

27.68
-0.14% -0.04
04. 08:16:24 Cboe
Range: 27.56 / 28.14

Intesa Sanpaolo SpA

1.7824
4.70% 0.0800
04. 08:17:15 Cboe
Range: 1.7146 / 1.7898

Iren SpA

2.1600
0.28% 0.0060
04. 08:00:33 Cboe
Range: 2.1480 / 2.1680

Italgas SpA

5.4100
-0.41% -0.0225
04. 08:09:39 Cboe
Range: 5.3900 / 5.4750

Leonardo-Finmeccanica SpA

5.7860
4.67% 0.2580
04. 08:17:08 Cboe
Range: 5.5860 / 5.8320

Mediobanca SpA

6.4760
0.03% 0.0020
04. 08:17:15 Cboe
Range: 6.3300 / 6.5420

Moncler SpA

31.96
-2.05% -0.67
04. 08:17:07 Cboe
Range: 31.95 / 32.90

Nexi SpA

15.21
-1.68% -0.26
04. 08:10:22 Cboe
Range: 15.18 / 15.60

Pirelli & C SpA

3.5720
3.45% 0.1190
04. 08:11:11 Cboe
Range: 3.4740 / 3.5810

Poste Italiane SpA

7.9340
0.58% 0.0460
04. 08:16:02 Cboe
Range: 7.8440 / 8.0280

Prysmian SpA

22.18
-2.16% -0.49
04. 08:16:25 Cboe
Range: 22.08 / 22.96

Recordati SpA

44.91
-1.79% -0.82
04. 08:17:15 Cboe
Range: 44.64 / 45.57

Saipem SpA

1.8780
3.70% 0.0670
04. 08:14:03 Cboe
Range: 1.8495 / 1.8905

Snam SpA

4.4210
-1.84% -0.0830
04. 08:17:26 Cboe
Range: 4.4160 / 4.5200

Telecom Italia SpA

0.3657
4.73% 0.0165
04. 08:17:18 Cboe
Range: 0.3538 / 0.3670

Tenaris SA

5.1180
-0.62% -0.0320
04. 08:16:59 Cboe
Range: 5.1080 / 5.2680

Terna Rete Elettrica Nazionale SpA

6.1740
-1.63% -0.1020
04. 08:17:07 Cboe
Range: 6.1700 / 6.3160

UniCredit SpA

7.9810
2.85% 0.2210
04. 08:11:05 Cboe
Range: 7.8170 / 8.0000

Unione di Banche Italiane SCpA

3.7280
3.33% 0.1200
04. 08:16:41 Cboe
Range: 3.6130 / 3.7380

Unipol Gruppo Finanziario SpA

3.6820
3.34% 0.1190
04. 07:49:47 Cboe
Range: 3.5940 / 3.6880
シェアする