マーケット
全株式

A2A SpA

2.3290
1.00% 0.0230
06. 08:29:58 Cboe
Range: 2.3160 / 2.3400

Abitare In SpA

3.2350
-2.19% -0.0725
05. 07:24:53 Cboe
Range: 3.2350 / 3.2350

ACEA SpA

22.04
1.57% 0.34
06. 08:29:42 Cboe
Range: 21.76 / 22.04

Aeffe SpA

0.5150
3.41% 0.0170
06. 04:40:33 Cboe
Range: 0.5150 / 0.5150

Alerion Cleanpower SpA

17.46
-3.32% -0.60
06. 08:28:25 Cboe
Range: 17.34 / 17.82

Amplifon SpA

20.63
-0.67% -0.14
06. 08:29:54 Cboe
Range: 20.36 / 20.77

Amundi MSCI New Energy UCITS ETF

26.19
0.38% 0.10
28. 04:29:38 Cboe
Range: 26.12 / 26.19

Anima Holding SpA

5.9350
-0.42% -0.0250
06. 08:29:51 Cboe
Range: 5.9300 / 5.9600

Antares Vision SpA

4.5200
0.67% 0.0300
06. 08:29:46 Cboe
Range: 4.4750 / 4.5350

Aquafil SpA

1.4130
0.50% 0.0070
06. 06:54:17 Cboe
Range: 1.4130 / 1.4460

Ariston Holding NV

4.9780
0.93% 0.0460
06. 08:29:55 Cboe
Range: 4.9300 / 5.0800

Arnoldo Mondadori Editore SpA

2.1800
1.04% 0.0225
06. 08:28:57 Cboe
Range: 2.1600 / 2.1900

Ascopiave SpA

3.1200
-0.95% -0.0300
06. 08:25:02 Cboe
Range: 3.1100 / 3.1200

Avio SpA

20.45
-2.85% -0.60
06. 08:29:59 Cboe
Range: 20.30 / 21.25

Azimut Holding SpA

26.28
0.92% 0.24
06. 08:29:59 Cboe
Range: 26.07 / 26.35

B&C Speakers SpA

16.30
-2.54% -0.43
06. 07:43:31 Cboe
Range: 16.30 / 16.55

Banca Generali SpA

52.50
0.10% 0.05
06. 08:29:59 Cboe
Range: 52.05 / 52.58

Banca IFIS SpA

22.48
0.09% 0.02
06. 08:29:55 Cboe
Range: 22.30 / 22.51

Banca Mediolanum SpA

14.68
0.62% 0.09
06. 08:29:45 Cboe
Range: 14.50 / 14.68

Banca Monte dei Paschi di Siena SpA

7.2990
0.44% 0.0320
06. 08:29:58 Cboe
Range: 7.2100 / 7.3210

Banca Popolare di Sondrio SPA

12.22
0.74% 0.09
06. 08:29:50 Cboe
Range: 12.01 / 12.26

Banca Profilo SpA

0.1755
-1.40% -0.0025
05. 05:14:33 Cboe
Range: 0.1755 / 0.1755

Banca Sistema SpA

1.8030
0.61% 0.0110
06. 08:28:36 Cboe
Range: 1.7800 / 1.8140

Banco BPM SpA

10.33
-0.19% -0.02
06. 08:29:51 Cboe
Range: 10.31 / 10.43

Banco di Desio e della Brianza SpA

7.4400
-0.20% -0.0150
06. 08:20:11 Cboe
Range: 7.3200 / 7.5150

BasicNet SpA

8.5500
0.00% 0.0000
06. 08:01:42 Cboe
Range: 8.5500 / 8.6900

BF SpA

4.3700
0.00% 0.0000
20. 07:39:02 Cboe
Range: 4.3700 / 4.3700

BFF Bank SpA

8.9350
-0.50% -0.0450
06. 08:29:58 Cboe
Range: 8.8500 / 8.9825

Biesse SpA

7.2100
-1.10% -0.0800
06. 08:22:34 Cboe
Range: 7.1350 / 7.3800

BNP Paribas SA

77.93
0.63% 0.49
06. 05:31:06 Cboe
Range: 77.93 / 77.93

BPER Banca SPA

7.9480
1.33% 0.1040
06. 08:29:59 Cboe
Range: 7.7820 / 7.9490

Brembo NV

7.7650
-0.19% -0.0150
06. 08:29:51 Cboe
Range: 7.7400 / 7.8500

Brunello Cucinelli SpA

103.70
0.34% 0.35
06. 08:29:50 Cboe
Range: 102.70 / 104.10

Buzzi SpA

46.62
0.30% 0.14
06. 08:29:57 Cboe
Range: 46.18 / 46.84

Cairo Communication SpA

3.0500
-0.81% -0.0250
06. 08:23:35 Cboe
Range: 3.0150 / 3.0600

Caltagirone SpA

7.0800
1.43% 0.1000
06. 01:33:41 Cboe
Range: 7.0500 / 7.0800

Carel Industries SpA

21.70
0.23% 0.05
06. 08:29:58 Cboe
Range: 21.55 / 22.03

Cembre SpA

55.25
-0.09% -0.05
06. 08:29:40 Cboe
Range: 55.10 / 55.95

Cementir Holding NV

14.32
0.28% 0.04
06. 08:29:58 Cboe
Range: 14.24 / 14.38

CIR SpA-Compagnie Industriali

0.5960
-1.32% -0.0080
06. 08:29:03 Cboe
Range: 0.5950 / 0.6045
シェアする