マーケット
全株式

A2A SpA

2.1960
0.09% 0.0020
22. 08:29:27 Cboe
Range: 2.1905 / 2.2120

Abitare In SpA

2.8000
-6.51% -0.1950
05. 01:59:39 Cboe
Range: 2.8000 / 2.8000

ACEA SpA

20.26
0.10% 0.02
22. 08:29:46 Cboe
Range: 20.22 / 20.34

Aeffe SpA

0.4570
-0.98% -0.0045
13. 01:11:54 Cboe
Range: 0.4570 / 0.4570

Alerion Cleanpower SpA

19.52
0.36% 0.07
22. 08:28:03 Cboe
Range: 19.26 / 19.60

Allianz SE

375.50
0.64% 2.40
22. 06:57:59 Cboe
Range: 374.50 / 375.50

Altea Green Power SpA

8.1650
1.05% 0.0850
22. 07:45:25 Cboe
Range: 8.0700 / 8.2100

Amplifon SpA

15.55
1.83% 0.28
22. 08:29:51 Cboe
Range: 15.22 / 15.61

Amundi MSCI New Energy UCITS ETF

27.69
7.85% 2.02
21. 06:06:09 Cboe
Range: 27.69 / 27.69

Anima Holding SpA

6.2500
0.81% 0.0500
22. 08:29:47 Cboe
Range: 6.2050 / 6.2725

Antares Vision SpA

4.9800
0.50% 0.0250
22. 08:29:44 Cboe
Range: 4.9650 / 4.9825

Aquafil SpA

1.6320
3.29% 0.0520
22. 08:28:59 Cboe
Range: 1.5640 / 1.6440

Ariston Holding NV

4.7370
1.70% 0.0790
22. 08:29:54 Cboe
Range: 4.6420 / 4.7530

Arnoldo Mondadori Editore SpA

2.0950
1.45% 0.0300
22. 08:29:50 Cboe
Range: 2.0675 / 2.1000

Ascopiave SpA

3.1900
1.59% 0.0500
22. 08:28:52 Cboe
Range: 3.1900 / 3.2600

Autostrade Meridionali SpA

2.8500
5.36% 0.1450
19. 07:10:03 Cboe
Range: 2.8500 / 2.8500

Avio SpA

33.05
0.30% 0.10
22. 08:29:34 Cboe
Range: 32.80 / 33.38

Azimut Holding SpA

31.58
2.97% 0.91
22. 08:29:48 Cboe
Range: 30.67 / 31.65

B&C Speakers SpA

18.00
9.76% 1.60
11. 06:37:09 Cboe
Range: 17.70 / 18.15

Banca Generali SpA

51.30
3.55% 1.76
22. 08:29:51 Cboe
Range: 49.34 / 51.58

Banca IFIS SpA

23.50
0.51% 0.12
22. 08:26:41 Cboe
Range: 23.32 / 23.58

Banca Mediolanum SpA

17.51
0.75% 0.13
22. 08:29:58 Cboe
Range: 17.35 / 17.58

Banca Monte dei Paschi di Siena SpA

8.2980
2.10% 0.1710
22. 08:29:55 Cboe
Range: 8.0530 / 8.3740

Banca Popolare di Sondrio SPA

12.71
0.00% 0.00
22. 08:29:51 Cboe
Range: 12.65 / 12.82

Banca Profilo SpA

0.1638
-1.62% -0.0027
28. 01:57:46 Cboe
Range: 0.1638 / 0.1663

Banca Sistema SpA

1.7220
0.88% 0.0150
22. 08:29:46 Cboe
Range: 1.7100 / 1.7240

Banco BPM SpA

12.07
0.12% 0.01
22. 08:29:54 Cboe
Range: 11.97 / 12.12

Banco di Desio e della Brianza SpA

7.6700
0.66% 0.0500
22. 08:29:35 Cboe
Range: 7.6400 / 7.6900

BasicNet SpA

7.0600
4.75% 0.3200
22. 08:10:16 Cboe
Range: 7.0000 / 7.0950

BF SpA

4.2600
-0.70% -0.0300
08. 08:16:16 Cboe
Range: 4.2600 / 4.2600

BFF Bank SpA

11.45
0.17% 0.02
22. 08:29:57 Cboe
Range: 11.40 / 11.53

Biesse SpA

7.7800
1.70% 0.1300
22. 08:27:45 Cboe
Range: 7.7400 / 7.8400

BNP Paribas SA

83.34
1.17% 0.96
22. 02:02:57 Cboe
Range: 83.34 / 83.34

BPER Banca SPA

9.1460
0.18% 0.0160
22. 08:29:47 Cboe
Range: 9.0660 / 9.1940

Brembo NV

9.3450
1.03% 0.0950
22. 08:29:51 Cboe
Range: 9.2225 / 9.3650

Brunello Cucinelli SpA

100.05
2.13% 2.09
22. 08:29:56 Cboe
Range: 97.28 / 100.05

Buzzi SpA

43.80
1.15% 0.50
22. 08:29:47 Cboe
Range: 43.02 / 44.26

Cairo Communication SpA

2.7400
2.14% 0.0575
22. 08:26:54 Cboe
Range: 2.6850 / 2.7450

Caltagirone SpA

7.2600
-1.22% -0.0900
22. 04:38:21 Cboe
Range: 7.2600 / 7.2600

Carel Industries SpA

25.00
-0.40% -0.10
22. 08:29:52 Cboe
Range: 24.75 / 25.15
シェアする