マーケット
全株式

A2A SpA

2.1610
0.93% 0.0200
25. 11:29:48 Cboe
Range: 2.1350 / 2.1710

Abitare In SpA

3.0800
-1.04% -0.0325
25. 06:36:28 Cboe
Range: 3.0800 / 3.0800

ACEA SpA

19.77
0.51% 0.10
25. 11:29:38 Cboe
Range: 19.63 / 19.95

Aeffe SpA

0.6100
2.87% 0.0170
25. 06:06:41 Cboe
Range: 0.6100 / 0.6100

Alerion Cleanpower SpA

15.04
-0.40% -0.06
25. 11:29:45 Cboe
Range: 14.90 / 15.08

Amplifon SpA

16.94
-0.67% -0.12
25. 11:29:58 Cboe
Range: 16.87 / 17.44

Amundi MSCI New Energy UCITS ETF

22.77
-0.22% -0.05
22. 05:04:45 Cboe
Range: 22.77 / 22.77

Anima Holding SpA

5.9800
0.84% 0.0500
25. 11:26:39 Cboe
Range: 5.9300 / 5.9925

Antares Vision SpA

3.3425
2.06% 0.0675
25. 11:28:14 Cboe
Range: 3.3125 / 3.3500

Aquafil SpA

1.2460
0.81% 0.0100
25. 04:44:03 Cboe
Range: 1.2460 / 1.2460

Ariston Holding NV

3.9460
0.51% 0.0200
25. 11:29:59 Cboe
Range: 3.9270 / 4.0300

Arnoldo Mondadori Editore SpA

2.1125
0.72% 0.0150
25. 11:29:55 Cboe
Range: 2.1000 / 2.1250

Ascopiave SpA

3.2750
0.46% 0.0150
25. 11:08:42 Cboe
Range: 3.2450 / 3.3125

Autostrade Meridionali SpA

2.7050
0.37% 0.0100
10. 05:40:21 Cboe
Range: 2.7050 / 2.7050

Avio SpA

18.96
2.43% 0.45
25. 11:29:28 Cboe
Range: 18.74 / 19.20

Azimut Holding SpA

23.97
2.35% 0.55
25. 11:29:58 Cboe
Range: 23.51 / 24.03

B&C Speakers SpA

14.98
0.34% 0.05
25. 09:59:51 Cboe
Range: 14.93 / 15.00

Banca Generali SpA

48.78
2.14% 1.02
25. 11:29:56 Cboe
Range: 47.94 / 48.98

Banca IFIS SpA

21.48
1.90% 0.40
25. 11:29:51 Cboe
Range: 21.24 / 21.56

Banca Mediolanum SpA

13.15
2.49% 0.32
25. 11:29:50 Cboe
Range: 12.91 / 13.21

Banca Monte dei Paschi di Siena SpA

7.2000
4.64% 0.3190
25. 11:29:55 Cboe
Range: 6.9275 / 7.2260

Banca Popolare di Sondrio SPA

10.93
2.20% 0.24
25. 11:29:49 Cboe
Range: 10.74 / 10.93

Banca Profilo SpA

0.1803
1.58% 0.0028
25. 03:45:56 Cboe
Range: 0.1803 / 0.1803

Banca Sistema SpA

1.5160
2.09% 0.0310
25. 11:26:51 Cboe
Range: 1.4920 / 1.5160

Banco BPM SpA

9.7380
2.18% 0.2080
25. 11:29:56 Cboe
Range: 9.5060 / 9.7440

Banco di Desio e della Brianza SpA

8.2600
3.12% 0.2500
25. 11:28:57 Cboe
Range: 8.0500 / 8.2900

BasicNet SpA

8.0800
1.44% 0.1150
25. 11:17:03 Cboe
Range: 8.0350 / 8.1050

BF SpA

4.3900
0.46% 0.0200
25. 11:19:23 Cboe
Range: 4.3900 / 4.4000

BFF Bank SpA

8.0550
1.38% 0.1100
25. 11:29:56 Cboe
Range: 7.9550 / 8.0800

Biesse SpA

7.0400
1.15% 0.0800
25. 11:29:52 Cboe
Range: 6.9700 / 7.0600

BNP Paribas SA

72.14
-2.54% -1.88
24. 09:33:38 Cboe
Range: 71.50 / 72.14

BPER Banca SPA

7.0440
2.21% 0.1520
25. 11:29:49 Cboe
Range: 6.9240 / 7.0560

Brembo NV

8.1250
0.37% 0.0300
25. 11:29:55 Cboe
Range: 8.1250 / 8.2050

Brunello Cucinelli SpA

100.05
1.41% 1.39
25. 11:29:59 Cboe
Range: 98.84 / 100.65

Buzzi SpA

45.96
3.23% 1.44
25. 11:29:59 Cboe
Range: 45.01 / 46.34

Cairo Communication SpA

2.8375
0.27% 0.0075
25. 11:29:46 Cboe
Range: 2.8300 / 2.8600

Caltagirone SpA

7.2000
5.26% 0.3600
25. 11:27:22 Cboe
Range: 6.9400 / 7.2000

Carel Industries SpA

17.34
0.70% 0.12
25. 11:29:45 Cboe
Range: 17.24 / 17.68

Cembre SpA

48.50
0.94% 0.45
25. 11:29:16 Cboe
Range: 47.85 / 48.85

Cementir Holding NV

14.20
2.60% 0.36
25. 11:26:32 Cboe
Range: 14.00 / 14.26
シェアする