全株式
1.2300
-0.04% -0.0005
04. 08:01:27 Cboe
Range: 1.2225 / 1.2400
17.76
0.74% 0.13
04. 07:58:30 Cboe
Range: 17.59 / 17.88
2.4400
-3.17% -0.0800
21. 07:22:49 Cboe
Range: 2.4400 / 2.4400
2.1500
-1.83% -0.0400
17. 05:08:02 Cboe
Range: 2.1500 / 2.1500
0.8480
0.95% 0.0080
12. 09:56:51 Cboe
Range: 0.8430 / 0.8480
0.9090
2.83% 0.0250
04. 05:17:35 Cboe
Range: 0.9090 / 0.9120
31. 10:50:00 Cboe
Range: 8.3200 / 8.3200
6.1200
-10.79% -0.7400
04. 06:13:13 Cboe
Range: 6.1200 / 6.1200
0.3840
-2.29% -0.0090
31. 09:22:56 Cboe
Range: 0.3840 / 0.3840
4.6700
N/A N/A
17. 09:16:54 Cboe
Range: 4.6700 / 4.6700
0.5860
6.16% 0.0340
27. 07:18:10 Cboe
Range: 0.5860 / 0.5860
29.06
-1.39% -0.41
04. 08:00:05 Cboe
Range: 28.85 / 29.67
3.8100
-1.65% -0.0640
04. 07:32:18 Cboe
Range: 3.8100 / 3.8780
3.4550
-0.58% -0.0200
03. 11:29:54 Cboe
Range: 3.4550 / 3.4550
04. 07:54:32 Cboe
Range: 1.0940 / 1.1180
0.5090
0.79% 0.0040
31. 08:12:11 Cboe
Range: 0.5090 / 0.5110
3.3150
-0.15% -0.0050
04. 04:02:33 Cboe
Range: 3.3150 / 3.3200
04. 08:01:24 Cboe
Range: 12.81 / 12.99
0.5060
-3.44% -0.0180
21. 03:34:35 Cboe
Range: 0.5060 / 0.5060
18.00
-1.59% -0.29
04. 07:58:30 Cboe
Range: 17.98 / 18.59
14.07
2.37% 0.32
04. 07:57:37 Cboe
Range: 13.97 / 14.20
3.8080
-1.75% -0.0680
04. 08:00:31 Cboe
Range: 3.7640 / 3.9940
21.60
-2.70% -0.60
10. 10:04:36 Cboe
Range: 21.60 / 21.60
16.34
-0.73% -0.12
04. 07:52:12 Cboe
Range: 16.31 / 16.81
9.9400
-10.45% -1.1600
03. 04:37:14 Cboe
Range: 9.9400 / 9.9400
4.8150
0.00% 0.0000
04. 07:54:03 Cboe
Range: 4.8150 / 4.8550
0.2400
6.90% 0.0155
21. 08:30:20 Cboe
Range: 0.2400 / 0.2400
25.14
-1.26% -0.32
04. 07:59:01 Cboe
Range: 25.06 / 25.76
8.8450
2.14% 0.1850
04. 06:46:46 Cboe
Range: 8.8300 / 8.9050
0.0622
-37.04% -0.0366
24. 08:09:47 Cboe
Range: 0.0620 / 0.0624
6.3700
-0.55% -0.0350
04. 07:59:25 Cboe
Range: 6.3500 / 6.5000
04. 07:44:05 Cboe
Range: 1.4560 / 1.5340
04. 08:00:26 Cboe
Range: 2.0690 / 2.1570
04. 07:50:45 Cboe
Range: 1.8180 / 1.9070
0.1870
-10.10% -0.0210
30. 10:26:15 Cboe
Range: 0.1870 / 0.1892
1.7460
-0.34% -0.0060
04. 07:50:55 Cboe
Range: 1.7460 / 1.7820
1.2715
1.76% 0.0220
04. 08:00:30 Cboe
Range: 1.2575 / 1.2805
04. 04:57:18 Cboe
Range: 2.2000 / 2.2000
22. 03:34:49 Cboe
Range: 2.3400 / 2.3400
7.0600
-2.75% -0.2000
10. 09:13:53 Cboe
Range: 7.0600 / 7.0600
シェアする