マーケット
全株式

A2A SpA

2.1490
-6.85% -0.1580
04. 11:29:52 Cboe
Range: 2.1380 / 2.3360

Abitare In SpA

3.0100
-4.75% -0.1500
04. 09:43:00 Cboe
Range: 3.0000 / 3.0100

ACEA SpA

18.97
-4.24% -0.84
04. 11:29:57 Cboe
Range: 18.57 / 19.96

Aeffe SpA

0.6980
-0.43% -0.0030
04. 03:27:49 Cboe
Range: 0.6980 / 0.6980

Alerion Cleanpower SpA

14.31
-1.24% -0.18
04. 09:00:19 Cboe
Range: 13.86 / 14.33

Amplifon SpA

18.51
-0.48% -0.09
04. 11:29:50 Cboe
Range: 18.39 / 19.03

Amundi MSCI New Energy UCITS ETF

22.50
-5.62% -1.34
04. 09:45:52 Cboe
Range: 22.50 / 22.50

Anima Holding SpA

6.7650
-2.87% -0.2000
04. 11:25:15 Cboe
Range: 6.7600 / 6.9650

Antares Vision SpA

3.0900
-6.65% -0.2200
04. 11:23:46 Cboe
Range: 3.0275 / 3.2700

Aquafil SpA

1.1940
-3.63% -0.0450
04. 11:18:32 Cboe
Range: 1.1240 / 1.1940

Ariston Holding NV

3.6560
-7.49% -0.2960
04. 11:23:15 Cboe
Range: 3.5020 / 3.8920

Arnoldo Mondadori Editore SpA

2.0150
-4.05% -0.0850
04. 11:29:29 Cboe
Range: 1.9940 / 2.1050

Ascopiave SpA

2.9750
-3.88% -0.1200
04. 11:29:56 Cboe
Range: 2.9500 / 3.0350

Avio SpA

16.16
-7.76% -1.36
04. 11:29:41 Cboe
Range: 15.72 / 17.46

Azimut Holding SpA

21.72
-12.60% -3.13
04. 11:29:55 Cboe
Range: 21.48 / 24.78

B&C Speakers SpA

15.43
-1.12% -0.17
04. 04:21:29 Cboe
Range: 15.43 / 15.43

Banca Generali SpA

45.38
-9.69% -4.87
04. 11:29:59 Cboe
Range: 44.44 / 50.15

Banca IFIS SpA

18.68
-11.30% -2.38
04. 11:29:59 Cboe
Range: 18.46 / 20.94

Banca Mediolanum SpA

12.74
-9.65% -1.36
04. 11:29:51 Cboe
Range: 12.43 / 14.03

Banca Monte dei Paschi di Siena SpA

6.2480
-12.20% -0.8680
04. 11:29:57 Cboe
Range: 6.0840 / 6.9900

Banca Popolare di Sondrio SPA

9.4500
-9.66% -1.0100
04. 11:29:50 Cboe
Range: 9.1550 / 10.3400

Banca Profilo SpA

0.1688
-3.27% -0.0057
04. 07:59:59 Cboe
Range: 0.1688 / 0.1733

Banca Sistema SpA

1.3880
-8.32% -0.1260
04. 11:28:49 Cboe
Range: 1.3660 / 1.4500

Banco BPM SpA

8.2980
-8.05% -0.7260
04. 11:29:50 Cboe
Range: 7.8580 / 8.8860

Banco di Desio e della Brianza SpA

6.8200
-11.89% -0.9200
04. 11:25:26 Cboe
Range: 6.6400 / 7.4600

BasicNet SpA

7.6400
-2.30% -0.1800
04. 11:20:05 Cboe
Range: 7.5000 / 7.7800

BF SpA

4.3700
0.69% 0.0300
04. 07:22:55 Cboe
Range: 4.3700 / 4.3700

BFF Bank SpA

6.8400
-8.00% -0.5950
04. 11:28:29 Cboe
Range: 6.7250 / 7.3900

Biesse SpA

6.0875
-4.66% -0.2975
04. 11:29:55 Cboe
Range: 5.8900 / 6.3200

BNP Paribas SA

69.06
-7.70% -5.76
04. 11:18:10 Cboe
Range: 68.00 / 71.94

BPER Banca SPA

6.0780
-10.49% -0.7120
04. 11:29:56 Cboe
Range: 5.8860 / 6.6620

Brembo NV

7.3150
-4.19% -0.3200
04. 11:29:55 Cboe
Range: 7.1720 / 7.6600

Brunello Cucinelli SpA

96.05
-1.13% -1.10
04. 11:29:55 Cboe
Range: 92.85 / 97.60

Buzzi SpA

41.54
-6.31% -2.80
04. 11:29:59 Cboe
Range: 40.52 / 43.82

Cairo Communication SpA

2.7600
-2.82% -0.0800
04. 11:29:21 Cboe
Range: 2.7000 / 2.8375

Caltagirone SpA

6.6400
-8.29% -0.6000
04. 11:10:18 Cboe
Range: 6.5400 / 7.1600

Carel Industries SpA

15.62
-5.33% -0.88
04. 11:26:53 Cboe
Range: 15.28 / 16.42

Cembre SpA

42.80
-3.06% -1.35
04. 11:29:51 Cboe
Range: 41.50 / 43.85

Cementir Holding NV

12.38
-6.42% -0.85
04. 11:29:59 Cboe
Range: 12.14 / 13.26

CIR SpA-Compagnie Industriali

0.5190
-2.81% -0.0150
04. 11:29:50 Cboe
Range: 0.5045 / 0.5310
シェアする