マーケット
全株式

A2A SpA

2.1200
-0.09% -0.0020
20. 11:29:49 Cboe
Range: 2.0885 / 2.1205

Abitare In SpA

4.1600
-2.35% -0.1000
19. 11:12:16 Cboe
Range: 4.1550 / 4.2000

ACEA SpA

18.25
0.66% 0.12
20. 11:29:50 Cboe
Range: 18.03 / 18.25

Aeffe SpA

0.8730
0.00% 0.0000
19. 11:28:13 Cboe
Range: 0.8730 / 0.8730

Alerion Cleanpower SpA

15.96
-0.37% -0.06
20. 11:29:56 Cboe
Range: 15.78 / 15.98

Amplifon SpA

24.80
1.64% 0.40
20. 11:29:54 Cboe
Range: 24.18 / 24.87

Anima Holding SpA

6.5675
0.42% 0.0275
20. 11:29:49 Cboe
Range: 6.5000 / 6.5800

Antares Vision SpA

2.9775
-1.08% -0.0325
20. 08:30:39 Cboe
Range: 2.9475 / 2.9850

Aquafil SpA

1.3400
-0.15% -0.0020
20. 11:24:54 Cboe
Range: 1.3160 / 1.3400

Ariston Holding NV

3.3980
-0.88% -0.0300
20. 11:29:46 Cboe
Range: 3.3000 / 3.4060

Arnoldo Mondadori Editore SpA

2.1375
0.71% 0.0150
20. 11:29:53 Cboe
Range: 2.1050 / 2.1425

Ascopiave SpA

2.6800
-0.37% -0.0100
20. 11:25:15 Cboe
Range: 2.6250 / 2.6850

Avio SpA

14.02
-3.31% -0.48
20. 11:29:48 Cboe
Range: 13.82 / 14.22

Azimut Holding SpA

23.85
-0.50% -0.12
20. 11:29:46 Cboe
Range: 23.43 / 23.87

B&C Speakers SpA

16.05
0.16% 0.03
19. 11:06:22 Cboe
Range: 16.05 / 16.05

Banca Generali SpA

45.34
2.30% 1.02
20. 11:29:59 Cboe
Range: 43.81 / 45.34

Banca IFIS SpA

20.96
-0.19% -0.04
20. 11:29:37 Cboe
Range: 20.54 / 20.98

Banca Mediolanum SpA

11.34
-0.48% -0.05
20. 11:29:50 Cboe
Range: 11.16 / 11.36

Banca Monte dei Paschi di Siena SpA

6.5760
0.86% 0.0560
20. 11:29:59 Cboe
Range: 6.3420 / 6.5760

Banca Popolare di Sondrio SPA

8.0975
-1.49% -0.1225
20. 11:29:59 Cboe
Range: 7.9600 / 8.1650

Banca Profilo SpA

0.1845
-2.38% -0.0045
20. 11:24:21 Cboe
Range: 0.1845 / 0.1870

Banca Sistema SpA

1.4060
-0.28% -0.0040
20. 11:02:49 Cboe
Range: 1.3820 / 1.4060

Banco BPM SpA

7.6660
-0.26% -0.0200
20. 11:29:57 Cboe
Range: 7.5760 / 7.6980

Banco di Desio e della Brianza SpA

6.2800
1.62% 0.1000
20. 11:27:46 Cboe
Range: 6.0600 / 6.3000

BasicNet SpA

7.8500
5.94% 0.4400
20. 10:45:31 Cboe
Range: 7.4700 / 7.8500

BF SpA

4.0800
0.00% 0.0000
10. 08:33:30 Cboe
Range: 4.0800 / 4.0800

BFF Bank SpA

8.8600
1.08% 0.0950
20. 11:29:56 Cboe
Range: 8.6600 / 8.9075

Biesse SpA

7.3425
0.79% 0.0575
20. 11:29:52 Cboe
Range: 7.1900 / 7.3500

BNP Paribas SA

57.11
-1.99% -1.16
20. 08:03:06 Cboe
Range: 56.78 / 57.11

BPER Banca SPA

6.0080
-0.99% -0.0600
20. 11:29:56 Cboe
Range: 5.8900 / 6.0240

Brembo NV

8.9865
0.33% 0.0295
20. 11:29:51 Cboe
Range: 8.7945 / 8.9870

Brunello Cucinelli SpA

105.00
1.45% 1.50
20. 11:29:51 Cboe
Range: 102.65 / 105.10

Buzzi SpA

36.00
-1.15% -0.42
20. 11:29:55 Cboe
Range: 35.48 / 36.04

Cairo Communication SpA

2.4800
-1.00% -0.0250
20. 11:29:59 Cboe
Range: 2.4450 / 2.4950

Caltagirone SpA

6.3200
-0.32% -0.0200
19. 10:57:01 Cboe
Range: 6.3200 / 6.3200

Carel Industries SpA

18.22
-0.33% -0.06
20. 11:29:49 Cboe
Range: 17.78 / 18.28

Cembre SpA

41.35
0.73% 0.30
20. 11:29:58 Cboe
Range: 40.45 / 41.35

Cementir Holding NV

10.75
-2.27% -0.25
20. 11:29:55 Cboe
Range: 10.62 / 10.84

CIR SpA-Compagnie Industriali

0.6065
-0.41% -0.0025
20. 11:29:47 Cboe
Range: 0.6000 / 0.6070

CNH INDUSTRIAL N.V. COMMON SHARES

10.75
1.37% 0.15
20. 11:26:33 Cboe
Range: 10.40 / 10.81
シェアする