マーケット
全株式

A2A SpA

2.1630
1.50% 0.0320
12. 08:29:46 Cboe
Range: 2.1340 / 2.1680

Abitare In SpA

3.0050
3.09% 0.0900
08. 07:28:56 Cboe
Range: 3.0050 / 3.0050

ACEA SpA

19.78
1.33% 0.26
12. 08:29:40 Cboe
Range: 19.66 / 19.91

Aeffe SpA

0.4430
-9.28% -0.0453
11. 07:53:07 Cboe
Range: 0.4430 / 0.4430

Alerion Cleanpower SpA

19.28
0.94% 0.18
12. 08:15:09 Cboe
Range: 19.02 / 19.36

Allianz SE

353.40
-0.03% -0.10
12. 06:14:16 Cboe
Range: 353.40 / 353.40

Altea Green Power SpA

7.2950
-8.30% -0.6600
12. 07:24:32 Cboe
Range: 6.4450 / 7.3700

Amplifon SpA

15.19
-1.04% -0.16
12. 08:29:54 Cboe
Range: 15.19 / 15.40

Anima Holding SpA

6.1700
0.00% 0.0000
12. 08:29:59 Cboe
Range: 6.1600 / 6.2075

Antares Vision SpA

5.0100
4.10% 0.1975
12. 08:27:47 Cboe
Range: 4.9950 / 5.2000

Aquafil SpA

1.9120
-2.35% -0.0460
12. 08:29:20 Cboe
Range: 1.8400 / 1.9200

Ariston Holding NV

4.2020
0.14% 0.0060
12. 08:29:42 Cboe
Range: 4.1900 / 4.2910

Arnoldo Mondadori Editore SpA

2.1100
0.60% 0.0125
12. 08:29:34 Cboe
Range: 2.0950 / 2.1150

Ascopiave SpA

3.0775
0.24% 0.0075
12. 08:29:30 Cboe
Range: 3.0700 / 3.0950

Autostrade Meridionali SpA

2.8500
5.36% 0.1450
19. 07:10:03 Cboe
Range: 2.8500 / 2.8500

Avio SpA

39.90
12.71% 4.50
12. 08:29:57 Cboe
Range: 33.20 / 39.90

Azimut Holding SpA

30.70
0.75% 0.23
12. 08:29:54 Cboe
Range: 30.40 / 30.77

B&C Speakers SpA

18.28
-0.95% -0.18
10. 04:45:28 Cboe
Range: 18.25 / 18.28

Banca Generali SpA

49.96
-0.04% -0.02
12. 08:29:58 Cboe
Range: 49.44 / 50.15

Banca IFIS SpA

23.44
0.43% 0.10
12. 08:29:55 Cboe
Range: 23.17 / 23.63

Banca Mediolanum SpA

17.34
0.35% 0.06
12. 08:29:55 Cboe
Range: 17.17 / 17.38

Banca Monte dei Paschi di Siena SpA

8.3660
3.50% 0.2830
12. 08:29:59 Cboe
Range: 8.0680 / 8.4000

Banca Popolare di Sondrio SPA

13.11
1.04% 0.14
12. 08:29:47 Cboe
Range: 12.93 / 13.11

Banca Profilo SpA

0.1678
0.18% 0.0003
03. 08:29:47 Cboe
Range: 0.1678 / 0.1680

Banca Sistema SpA

1.6190
0.62% 0.0100
12. 08:28:08 Cboe
Range: 1.6080 / 1.6260

Banco BPM SpA

12.56
2.07% 0.26
12. 08:29:59 Cboe
Range: 12.29 / 12.56

Banco di Desio e della Brianza SpA

7.5650
1.14% 0.0850
12. 08:29:55 Cboe
Range: 7.4800 / 7.5950

BasicNet SpA

7.5250
-2.78% -0.2150
12. 07:52:20 Cboe
Range: 7.4550 / 7.7250

BF SpA

4.3100
1.17% 0.0500
10. 05:43:09 Cboe
Range: 4.3100 / 4.3100

BFF Bank SpA

11.09
-0.18% -0.02
12. 08:29:44 Cboe
Range: 11.03 / 11.19

Biesse SpA

7.1500
-0.56% -0.0400
12. 08:23:38 Cboe
Range: 7.1400 / 7.2300

BNP Paribas SA

77.90
2.27% 1.73
09. 08:21:05 Cboe
Range: 77.87 / 77.90

BPER Banca SPA

9.3340
0.97% 0.0900
12. 08:29:51 Cboe
Range: 9.2020 / 9.3480

Brembo NV

9.1950
0.16% 0.0150
12. 08:29:51 Cboe
Range: 9.1025 / 9.2075

Brunello Cucinelli SpA

97.70
-0.95% -0.94
12. 08:29:58 Cboe
Range: 97.08 / 98.84

Buzzi SpA

48.56
-0.65% -0.32
12. 08:29:59 Cboe
Range: 48.21 / 49.66

Cairo Communication SpA

2.7750
1.65% 0.0450
12. 08:21:25 Cboe
Range: 2.7350 / 2.7950

Caltagirone SpA

8.3400
2.08% 0.1700
12. 07:39:03 Cboe
Range: 8.1500 / 8.3600

Carel Industries SpA

23.25
1.09% 0.25
12. 08:29:57 Cboe
Range: 22.75 / 23.38

Cembre SpA

56.80
-4.38% -2.60
12. 08:29:46 Cboe
Range: 56.70 / 59.50
シェアする