マーケット
全株式

Comer Industries SpA

31.80
1.60% 0.50
13. 10:29:50 Cboe
Range: 31.60 / 31.80

Credito Emiliano SpA

10.68
-0.09% -0.01
20. 10:29:58 Cboe
Range: 10.46 / 10.70

Cy4gate SPA

4.6400
-4.13% -0.2000
20. 07:54:39 Cboe
Range: 4.6400 / 4.6400

d'Amico International Shipping SA

3.8750
-1.27% -0.0500
20. 10:29:54 Cboe
Range: 3.8150 / 3.9250

Danieli & C Officine Meccaniche SpA

23.95
0.42% 0.10
20. 10:29:47 Cboe
Range: 23.60 / 24.00

Danieli & C Officine Meccaniche SpA

18.72
0.86% 0.16
20. 10:29:50 Cboe
Range: 18.26 / 18.72

Datalogic SpA

5.0200
0.60% 0.0300
20. 10:26:56 Cboe
Range: 4.8900 / 5.0200

Davide Campari-Milano NV

6.0260
-1.05% -0.0640
20. 10:29:55 Cboe
Range: 5.9560 / 6.0500

De' Longhi SpA

29.46
0.96% 0.28
20. 10:29:56 Cboe
Range: 28.60 / 29.54

DEUTSCHE BANK AG COMMON STOCK

16.92
-0.61% -0.10
18. 10:20:00 Cboe
Range: 16.92 / 16.92

Deutsche Lufthansa AG

6.5860
-2.69% -0.1820
16. 06:02:15 Cboe
Range: 6.5860 / 6.5860

Dexelance SpA

9.0700
2.83% 0.2500
18. 10:29:46 Cboe
Range: 9.0000 / 9.0700

DiaSorin SpA

100.25
0.81% 0.81
20. 10:29:59 Cboe
Range: 98.26 / 100.25

Digital Bros SpA

10.64
0.57% 0.06
20. 09:31:13 Cboe
Range: 10.64 / 10.74

Digital Value SpA

21.65
-1.14% -0.25
20. 10:29:10 Cboe
Range: 21.20 / 21.95

doValue SpA

1.4220
-0.70% -0.0100
20. 10:26:59 Cboe
Range: 1.3760 / 1.4300

Edison SpA

1.8450
1.10% 0.0200
20. 10:29:47 Cboe
Range: 1.8350 / 1.8500

El.En. SpA

11.31
-1.78% -0.21
20. 10:29:53 Cboe
Range: 11.17 / 11.60

Elica SpA

1.6950
-1.45% -0.0250
20. 09:11:37 Cboe
Range: 1.6950 / 1.6950

Emak SpA

0.8980
-0.94% -0.0085
20. 10:29:30 Cboe
Range: 0.8890 / 0.9010

Enav SpA

4.0530
-0.12% -0.0050
20. 10:28:41 Cboe
Range: 4.0120 / 4.0660

Enel SpA

6.8060
0.07% 0.0050
20. 10:29:58 Cboe
Range: 6.7300 / 6.8100

Eni SpA

12.72
-0.45% -0.06
20. 10:29:59 Cboe
Range: 12.59 / 12.75

EPH SpA

0.0004
0.00% 0.0000
17. 09:15:41 Cboe
Range: 0.0004 / 0.0004

Equita Group SpA

4.1000
2.50% 0.1000
20. 10:29:27 Cboe
Range: 4.0600 / 4.1000

ERG SpA

19.75
1.91% 0.37
20. 10:29:50 Cboe
Range: 19.08 / 19.77

Esprinet SpA

4.2330
0.83% 0.0350
20. 10:29:42 Cboe
Range: 4.1420 / 4.2380

Eurogroup Laminations SpA

2.8190
-2.99% -0.0870
20. 10:29:49 Cboe
Range: 2.6740 / 2.8740

Eurotech SpA

0.7680
-3.15% -0.0250
18. 10:24:24 Cboe
Range: 0.7670 / 0.7770

FERRARI N.V. COMMON SHARES

411.60
0.68% 2.80
20. 10:29:58 Cboe
Range: 403.20 / 412.80

Ferretti SpA

2.7800
0.36% 0.0100
20. 10:29:51 Cboe
Range: 2.6975 / 2.7900

Fidia SpA

0.0661
0.15% 0.0001
11. 04:08:37 Cboe
Range: 0.0661 / 0.0701

Fiera Milano SpA

4.5000
0.45% 0.0200
20. 10:29:58 Cboe
Range: 4.3750 / 4.5025

Fila SpA

10.34
-3.00% -0.32
20. 10:29:58 Cboe
Range: 10.34 / 10.54

Fincantieri SpA

6.8110
-0.34% -0.0230
20. 10:29:48 Cboe
Range: 6.7040 / 6.8420

FinecoBank Banca Fineco SpA

16.63
-0.89% -0.15
20. 10:29:52 Cboe
Range: 16.29 / 16.68

FNM SpA

0.4240
-1.51% -0.0065
20. 06:37:15 Cboe
Range: 0.4240 / 0.4240

Garofalo Health Care SpA

5.3400
0.95% 0.0500
20. 04:28:33 Cboe
Range: 5.3200 / 5.3400

Gas Plus SpA

2.4950
4.39% 0.1050
13. 07:40:01 Cboe
Range: 2.4950 / 2.4950

Gefran SpA

9.0800
0.22% 0.0200
20. 10:00:43 Cboe
Range: 9.0800 / 9.1600
シェアする