マーケット
全株式

CNH INDUSTRIAL N.V. COMMON SHARES

12.12
4.13% 0.48
21. 11:26:18 Cboe
Range: 11.75 / 12.13

Comer Industries SpA

29.70
0.00% 0.00
17. 06:14:24 Cboe
Range: 29.70 / 29.70

Credito Emiliano SpA

11.41
0.09% 0.01
21. 11:29:51 Cboe
Range: 11.32 / 11.42

Cy4gate SPA

4.3700
-2.24% -0.1000
21. 11:23:02 Cboe
Range: 4.3700 / 4.3700

d'Amico International Shipping SA

4.0250
-3.01% -0.1250
21. 11:29:52 Cboe
Range: 4.0100 / 4.1450

Danieli & C Officine Meccaniche SpA

24.83
-1.00% -0.25
21. 11:28:47 Cboe
Range: 24.65 / 25.05

Danieli & C Officine Meccaniche SpA

19.22
0.42% 0.08
21. 11:25:58 Cboe
Range: 18.90 / 19.26

Datalogic SpA

4.6900
7.45% 0.3250
21. 11:23:39 Cboe
Range: 4.5400 / 4.7600

Davide Campari-Milano NV

5.5380
-0.36% -0.0200
21. 11:29:58 Cboe
Range: 5.4320 / 5.5800

De' Longhi SpA

31.66
-1.00% -0.32
21. 11:29:21 Cboe
Range: 31.44 / 31.89

DEUTSCHE BANK AG COMMON STOCK

17.95
5.32% 0.91
15. 06:47:40 Cboe
Range: 17.95 / 17.95

Deutsche Lufthansa AG

5.9440
0.51% 0.0300
21. 11:19:13 Cboe
Range: 5.8900 / 5.9440

Dexelance SpA

8.3800
-3.84% -0.3350
20. 05:47:10 Cboe
Range: 8.3750 / 8.6350

DiaSorin SpA

104.70
2.75% 2.80
21. 11:29:55 Cboe
Range: 101.55 / 104.75

Digital Bros SpA

11.95
-0.67% -0.08
21. 11:24:27 Cboe
Range: 11.82 / 12.04

Digital Value SpA

22.63
-2.58% -0.60
21. 11:29:04 Cboe
Range: 22.50 / 23.18

doValue SpA

1.3360
-2.05% -0.0280
21. 11:29:52 Cboe
Range: 1.3060 / 1.3560

Edison SpA

1.9700
0.25% 0.0050
21. 10:01:57 Cboe
Range: 1.9650 / 1.9750

El.En. SpA

11.06
0.00% 0.00
21. 11:29:44 Cboe
Range: 10.96 / 11.10

Elica SpA

1.5900
-4.79% -0.0800
16. 11:27:35 Cboe
Range: 1.5900 / 1.5900

Emak SpA

0.9055
-0.60% -0.0055
20. 11:20:56 Cboe
Range: 0.9040 / 0.9060

Enav SpA

4.0680
0.94% 0.0380
21. 11:29:44 Cboe
Range: 4.0190 / 4.0680

Enel SpA

6.7930
0.03% 0.0020
21. 11:29:58 Cboe
Range: 6.7390 / 6.7970

Eni SpA

13.73
-1.19% -0.17
21. 11:29:56 Cboe
Range: 13.67 / 13.90

Equita Group SpA

4.1700
-0.48% -0.0200
21. 10:54:25 Cboe
Range: 4.1600 / 4.1800

ERG SpA

20.04
-1.67% -0.34
21. 11:29:51 Cboe
Range: 20.04 / 20.32

Esprinet SpA

4.3280
0.51% 0.0220
21. 11:29:55 Cboe
Range: 4.2500 / 4.3320

Eurogroup Laminations SpA

2.5950
-2.81% -0.0750
21. 11:29:50 Cboe
Range: 2.5540 / 2.6500

Eurotech SpA

0.9330
6.75% 0.0590
21. 08:46:42 Cboe
Range: 0.9100 / 0.9330

FERRARI N.V. COMMON SHARES

420.55
-0.32% -1.35
21. 11:29:57 Cboe
Range: 418.35 / 423.70

Ferretti SpA

2.9250
1.04% 0.0300
21. 11:29:57 Cboe
Range: 2.8750 / 2.9400

Fidia SpA

0.0436
-34.04% -0.0225
30. 06:02:17 Cboe
Range: 0.0420 / 0.0436

Fiera Milano SpA

4.4175
0.28% 0.0125
21. 11:29:52 Cboe
Range: 4.3900 / 4.4550

Fila SpA

10.09
0.90% 0.09
21. 11:28:08 Cboe
Range: 10.00 / 10.14

Fincantieri SpA

7.3620
1.91% 0.1380
21. 11:29:58 Cboe
Range: 7.1800 / 7.3720

FinecoBank Banca Fineco SpA

18.02
0.75% 0.13
21. 11:29:52 Cboe
Range: 17.85 / 18.08

FNM SpA

0.4440
0.23% 0.0010
21. 05:50:58 Cboe
Range: 0.4440 / 0.4440

Garofalo Health Care SpA

5.1600
1.18% 0.0600
21. 08:53:36 Cboe
Range: 5.1600 / 5.1600

Gas Plus SpA

3.1000
-2.82% -0.0900
17. 10:38:09 Cboe
Range: 3.1000 / 3.1250

Gefran SpA

8.9600
-1.32% -0.1200
21. 04:14:22 Cboe
Range: 8.9600 / 9.0000
シェアする