マーケット
全株式

Cementir Holding NV

11.14
1.46% 0.16
22. 07:04:24 Cboe
Range: 10.96 / 11.18

CIR SpA-Compagnie Industriali

0.5980
0.00% 0.0000
22. 06:42:11 Cboe
Range: 0.5960 / 0.6000

CNH INDUSTRIAL N.V. COMMON SHARES

11.06
-2.81% -0.32
22. 06:58:06 Cboe
Range: 10.97 / 11.24

Comer Industries SpA

30.30
1.34% 0.40
22. 04:37:31 Cboe
Range: 30.30 / 30.30

Credito Emiliano SpA

10.18
-1.17% -0.12
22. 06:44:02 Cboe
Range: 10.06 / 10.36

Cy4gate SPA

4.0250
-0.49% -0.0200
22. 06:35:54 Cboe
Range: 4.0250 / 4.0500

d'Amico International Shipping SA

4.2250
-0.12% -0.0050
22. 07:02:29 Cboe
Range: 4.1850 / 4.2700

Danieli & C Officine Meccaniche SpA

24.65
1.02% 0.25
22. 06:51:17 Cboe
Range: 24.35 / 24.85

Danieli & C Officine Meccaniche SpA

18.82
0.32% 0.06
22. 06:58:14 Cboe
Range: 18.58 / 19.00

Datalogic SpA

5.1200
0.00% 0.0000
22. 06:43:22 Cboe
Range: 5.0350 / 5.1500

Davide Campari-Milano NV

5.6310
0.84% 0.0470
22. 07:04:28 Cboe
Range: 5.5460 / 5.6380

De' Longhi SpA

27.55
0.11% 0.03
22. 07:04:11 Cboe
Range: 27.08 / 27.66

DEUTSCHE BANK AG COMMON STOCK

16.58
3.41% 0.55
06. 02:15:00 Cboe
Range: 16.58 / 16.58

Deutsche Lufthansa AG

6.0460
-1.24% -0.0760
22. 06:56:24 Cboe
Range: 6.0420 / 6.0460

Dexelance SpA

8.4800
0.00% 0.0000
21. 08:01:59 Cboe
Range: 8.4800 / 8.4800

DiaSorin SpA

107.33
3.10% 3.23
22. 07:04:21 Cboe
Range: 104.55 / 107.38

Digital Bros SpA

8.7500
-0.79% -0.0700
22. 04:45:20 Cboe
Range: 8.6500 / 8.7500

Digital Value SpA

13.52
-1.46% -0.20
22. 06:27:40 Cboe
Range: 13.50 / 13.70

doValue SpA

3.1700
-18.98% -0.7425
22. 06:39:17 Cboe
Range: 2.6950 / 3.6425

Edison SpA

1.8150
-0.14% -0.0025
19. 09:01:34 Cboe
Range: 1.7950 / 1.8150

El.En. SpA

12.15
-1.06% -0.13
22. 06:57:49 Cboe
Range: 12.09 / 12.31

Elica SpA

1.7200
-1.43% -0.0250
21. 09:03:17 Cboe
Range: 1.7200 / 1.7500

Emak SpA

0.8920
0.56% 0.0050
21. 09:58:12 Cboe
Range: 0.8840 / 0.8920

Enav SpA

3.9380
-0.76% -0.0300
22. 07:01:18 Cboe
Range: 3.9340 / 3.9700

Enel SpA

6.6965
1.77% 0.1165
22. 07:04:33 Cboe
Range: 6.5830 / 6.6980

Eni SpA

13.84
0.15% 0.02
22. 07:04:29 Cboe
Range: 13.79 / 13.97

EPH SpA

0.0004
0.00% 0.0000
17. 09:15:41 Cboe
Range: 0.0004 / 0.0004

Equita Group SpA

3.9600
0.00% 0.0000
22. 05:19:56 Cboe
Range: 3.9500 / 3.9600

ERG SpA

19.86
1.22% 0.24
22. 07:04:20 Cboe
Range: 19.60 / 19.87

Esprinet SpA

4.2200
-0.99% -0.0420
22. 07:01:25 Cboe
Range: 4.1920 / 4.3040

Eurogroup Laminations SpA

2.6360
1.07% 0.0280
22. 06:59:55 Cboe
Range: 2.5600 / 2.6620

Eurotech SpA

0.6780
2.42% 0.0160
22. 06:27:46 Cboe
Range: 0.6690 / 0.6780

FERRARI N.V. COMMON SHARES

414.70
1.32% 5.40
22. 07:04:29 Cboe
Range: 407.10 / 414.80

Ferretti SpA

2.6550
-0.28% -0.0075
22. 06:47:09 Cboe
Range: 2.6275 / 2.6850

Fidia SpA

0.0660
-22.72% -0.0194
08. 08:06:00 Cboe
Range: 0.0660 / 0.0660

Fiera Milano SpA

4.0050
-0.80% -0.0325
22. 06:09:16 Cboe
Range: 4.0050 / 4.0750

Fila SpA

9.5050
-1.30% -0.1250
22. 06:48:45 Cboe
Range: 9.4100 / 9.5900

Fincantieri SpA

5.6960
0.39% 0.0220
22. 06:56:22 Cboe
Range: 5.5780 / 5.7300

FinecoBank Banca Fineco SpA

14.63
-0.37% -0.05
22. 07:04:25 Cboe
Range: 14.35 / 14.82

FNM SpA

0.4140
-2.36% -0.0100
05. 10:14:54 Cboe
Range: 0.4140 / 0.4140
シェアする