マーケット
全株式

CNH INDUSTRIAL N.V. COMMON SHARES

11.20
2.56% 0.28
06. 08:19:08 Cboe
Range: 10.86 / 11.40

Comer Industries SpA

32.10
1.26% 0.40
06. 08:28:08 Cboe
Range: 32.10 / 32.10

Credito Emiliano SpA

12.44
1.14% 0.14
06. 08:29:50 Cboe
Range: 12.20 / 12.46

Cy4gate SPA

5.3100
0.38% 0.0200
05. 03:50:50 Cboe
Range: 5.2700 / 5.3100

d'Amico International Shipping SA

3.4920
4.27% 0.1430
06. 08:29:45 Cboe
Range: 3.3620 / 3.5680

Danieli & C Officine Meccaniche SpA

35.25
0.14% 0.05
06. 08:29:33 Cboe
Range: 34.95 / 35.38

Danieli & C Officine Meccaniche SpA

27.50
0.00% 0.00
06. 08:24:31 Cboe
Range: 27.46 / 27.78

Datalogic SpA

4.5350
0.33% 0.0150
06. 08:29:49 Cboe
Range: 4.5000 / 4.5350

Davide Campari-Milano NV

5.6740
0.71% 0.0400
06. 08:29:50 Cboe
Range: 5.6000 / 5.6760

De' Longhi SpA

28.32
0.43% 0.12
06. 08:29:59 Cboe
Range: 28.11 / 28.62

DEUTSCHE BANK AG COMMON STOCK

24.46
-0.02% 0.00
05. 08:25:40 Cboe
Range: 24.07 / 24.46

Deutsche Lufthansa AG

7.1540
1.62% 0.1140
06. 08:01:33 Cboe
Range: 7.1160 / 7.1540

Dexelance SpA

7.4600
-1.45% -0.1100
06. 07:51:30 Cboe
Range: 7.4600 / 7.4800

DiaSorin SpA

92.12
1.16% 1.06
06. 08:29:59 Cboe
Range: 90.94 / 92.18

Digital Bros SpA

14.84
0.75% 0.11
06. 08:29:20 Cboe
Range: 14.58 / 15.21

Digital Value SpA

26.75
-1.65% -0.45
06. 08:28:49 Cboe
Range: 26.75 / 27.05

doValue SpA

2.2860
-2.64% -0.0620
06. 08:29:50 Cboe
Range: 2.2760 / 2.3300

Edison SpA

1.9620
-1.51% -0.0300
05. 08:26:00 Cboe
Range: 1.9620 / 1.9880

El.En. SpA

10.74
0.47% 0.05
06. 08:29:50 Cboe
Range: 10.64 / 10.84

Elica SpA

1.4125
-1.74% -0.0250
02. 05:40:04 Cboe
Range: 1.4125 / 1.4200

Emak SpA

0.8990
-1.43% -0.0130
06. 08:23:46 Cboe
Range: 0.8950 / 0.8995

Enav SpA

4.2200
-0.42% -0.0180
06. 08:29:38 Cboe
Range: 4.2180 / 4.2560

Enel SpA

8.0300
0.21% 0.0170
06. 08:29:59 Cboe
Range: 7.9960 / 8.0670

Eni SpA

13.35
1.08% 0.14
06. 08:29:54 Cboe
Range: 13.23 / 13.36

Equita Group SpA

4.4900
1.47% 0.0650
05. 08:04:57 Cboe
Range: 4.4600 / 4.5050

ERG SpA

18.70
0.70% 0.13
06. 08:29:59 Cboe
Range: 18.53 / 18.85

Esprinet SpA

3.8400
0.66% 0.0250
06. 08:29:56 Cboe
Range: 3.7875 / 3.8950

Eurogroup Laminations SpA

2.5360
-0.31% -0.0080
06. 08:29:59 Cboe
Range: 2.5040 / 2.5500

Eurotech SpA

0.8270
2.48% 0.0200
06. 07:40:07 Cboe
Range: 0.8025 / 0.8270

Expert.ai SpA

1.4130
8.03% 0.1050
20. 02:22:41 Cboe
Range: 1.4130 / 1.4130

FERRARI N.V. COMMON SHARES

424.70
0.64% 2.70
06. 08:29:58 Cboe
Range: 419.40 / 424.90

Ferretti SpA

2.7700
-0.72% -0.0200
06. 08:29:51 Cboe
Range: 2.6380 / 2.8060

Fidia SpA

0.0060
3.45% 0.0002
06. 07:48:08 Cboe
Range: 0.0059 / 0.0062

Fiera Milano SpA

5.7400
-1.88% -0.1100
06. 08:29:59 Cboe
Range: 5.7400 / 5.8500

Fila SpA

9.5300
0.00% 0.0000
06. 08:29:51 Cboe
Range: 9.5100 / 9.5900

Fincantieri SpA

15.33
-4.90% -0.79
06. 08:29:51 Cboe
Range: 15.33 / 16.16

FinecoBank Banca Fineco SpA

19.26
0.47% 0.09
06. 08:29:52 Cboe
Range: 19.06 / 19.27

FNM SpA

0.4100
-0.73% -0.0030
06. 07:11:10 Cboe
Range: 0.4100 / 0.4140

Garofalo Health Care SpA

5.3300
2.40% 0.1250
05. 06:23:11 Cboe
Range: 5.3300 / 5.3300

Gas Plus SpA

4.0400
6.74% 0.2550
06. 07:52:20 Cboe
Range: 3.9700 / 4.0800
シェアする