マーケット
全株式

Tata Power Co Ltd

399.70
-0.35% -1.40
23. 04:00:01 NSE India
Range: 397.05 / 406.00

Tata Steel Ltd

141.81
0.80% 1.13
23. 04:00:00 NSE India
Range: 140.62 / 143.80

Tata Technologies Ltd

888.30
-0.56% -5.00
23. 04:00:01 NSE India
Range: 883.30 / 902.00

Tata Teleservices (Maharashtra) Ltd

76.55
-1.67% -1.30
23. 04:00:03 NSE India
Range: 75.75 / 80.80

TATAAML - TNIDETF

100.56
1.17% 1.16
23. 04:00:02 NSE India
Range: 99.11 / 101.40

TATAAML-TATAGOLD

7.5000
0.67% 0.0500
23. 04:00:02 NSE India
Range: 7.4500 / 7.6000

TATAAML-TATSILV

8.6700
2.97% 0.2500
23. 03:59:53 NSE India
Range: 8.5100 / 8.6700

Tatva Chintan Pharma Chem Ltd

815.00
-3.34% -28.15
23. 04:00:00 NSE India
Range: 810.55 / 849.95

TBI Corn Ltd

193.00
-4.67% -9.45
23. 03:40:43 NSE India
Range: 192.35 / 207.90

TBO Tek Ltd

1673.00
-0.70% -11.80
23. 04:00:02 NSE India
Range: 1647.20 / 1695.55

TCI Express Ltd

839.00
1.91% 15.75
23. 04:00:00 NSE India
Range: 815.00 / 840.00

TCI Finance Ltd

19.19
4.98% 0.91
23. 03:59:02 NSE India
Range: 19.09 / 19.19

TCPL Packaging Ltd

3118.50
-1.05% -33.05
23. 04:00:00 NSE India
Range: 3110.05 / 3175.00

TD Power Systems Ltd

450.55
-0.84% -3.80
23. 03:59:57 NSE India
Range: 444.55 / 459.80

TeamLease Services Ltd

2900.00
-1.22% -35.70
23. 04:00:04 NSE India
Range: 2826.50 / 2952.45

TEAMO PRODUCTIONS HQ LTD

2.4700
-5.36% -0.1400
23. 03:59:57 NSE India
Range: 2.4700 / 2.7100

Tech Mahindra Ltd

1710.30
1.44% 24.25
23. 03:59:59 NSE India
Range: 1685.85 / 1725.00

Techera Engineering (India) Ltd

205.30
-1.98% -4.15
22. 23:44:25 NSE India
Range: 205.30 / 205.30

Techindia Nirman Ltd

33.59
-0.42% -0.14
23. 03:16:16 NSE India
Range: 32.04 / 34.80

Techno Electric & Engineering Co Ltd

1629.00
0.24% 3.85
23. 04:00:00 NSE India
Range: 1605.90 / 1710.00

Technocraft Industries (India) Ltd

2860.50
-2.17% -63.45
23. 04:00:03 NSE India
Range: 2860.10 / 2965.10

Teerth Gopicon Ltd

575.00
-3.81% -22.75
23. 03:58:53 NSE India
Range: 572.00 / 620.00

Tega Industries Ltd

1582.20
-1.77% -28.55
23. 03:59:52 NSE India
Range: 1565.85 / 1609.75

Tejas Networks Ltd

1190.00
-2.26% -27.55
23. 04:00:04 NSE India
Range: 1185.10 / 1238.70

Tembo Global Industries Ltd

742.50
-5.00% -39.05
23. 03:59:48 NSE India
Range: 742.50 / 812.00

Tera Software Ltd

200.56
-2.00% -4.10
23. 03:44:44 NSE India
Range: 200.56 / 200.56

Texmaco Infrastructure & Holdings Ltd

129.33
-1.85% -2.44
23. 03:59:59 NSE India
Range: 127.51 / 133.09

Texmaco Rail & Engineering Ltd

207.49
-2.87% -6.12
23. 04:00:01 NSE India
Range: 206.29 / 217.32

Texmo Pipes & Products Ltd

63.15
-3.04% -1.98
23. 04:00:02 NSE India
Range: 63.07 / 67.40

TGB Banquets & Hotels Ltd

14.10
1.08% 0.15
23. 03:59:57 NSE India
Range: 13.94 / 14.40

Thaai Casting Ltd

135.45
2.57% 3.40
23. 03:59:25 NSE India
Range: 132.05 / 136.00

Thangamayil Jewellery Ltd

1924.00
-4.31% -86.65
23. 03:59:59 NSE India
Range: 1909.05 / 2019.70

The Anup Engineering Ltd

3426.95
0.16% 5.50
23. 03:59:54 NSE India
Range: 3373.40 / 3519.40

The Federal Bank Ltd

197.00
1.31% 2.54
23. 04:00:03 NSE India
Range: 194.88 / 197.83

The Fertilizers & Chemicals Travancore Ltd

929.00
-2.00% -19.00
23. 04:00:02 NSE India
Range: 917.15 / 960.50

The Grob Tea Co Ltd

1266.00
-0.17% -2.20
23. 03:36:26 NSE India
Range: 1240.00 / 1331.60

The Hi-Tech Gears Ltd

854.70
3.19% 26.45
23. 03:52:42 NSE India
Range: 828.00 / 855.00

The Investment Trust Of India Ltd

200.00
-1.28% -2.59
23. 03:59:32 NSE India
Range: 198.55 / 205.01

The New India Assurance Co Ltd

201.01
-6.11% -13.09
23. 04:00:00 NSE India
Range: 199.50 / 209.67

The Orissa Minerals Development Co Ltd

7240.00
-2.15% -159.45
23. 04:00:03 NSE India
Range: 7200.00 / 7454.95
シェアする