マーケット
全株式

Shri Techtex Limited

80.50
-0.62% -0.50
22. 01:48:18 NSE India
Range: 79.10 / 81.45

SHRIRAM - LIQUIDSHRI

1053.80
0.02% 0.16
22. 03:00:58 NSE India
Range: 1053.80 / 1053.81

SHRIRAM FINANCE LIMITED

650.00
-1.22% -8.00
22. 02:59:57 NSE India
Range: 640.30 / 654.70

SHRIRAM PIST. & RING LTD

2448.80
-1.51% -37.50
22. 03:00:02 NSE India
Range: 2400.00 / 2538.90

Shriram Properties Ltd

83.30
1.54% 1.26
22. 02:59:58 NSE India
Range: 81.86 / 84.20

Shubhlaxmi Jewel Art Ltd

17.60
1.15% 0.20
22. 03:00:55 NSE India
Range: 17.40 / 18.20

Shubhshree Biofuels Ene L

364.95
-1.34% -4.95
22. 03:00:53 NSE India
Range: 353.50 / 370.00

Shyam Century Ferrous Ltd

9.5800
-2.04% -0.2000
22. 02:45:03 NSE India
Range: 9.5800 / 9.5800

Shyam Metalics and Engy L

903.30
-0.56% -5.10
22. 03:00:02 NSE India
Range: 892.35 / 912.80

SHYAM TELECOM LIMITED

13.60
3.42% 0.45
22. 02:50:13 NSE India
Range: 13.15 / 13.80

SICAL LOGISTICS LIMITED

103.20
-4.96% -5.39
19. 02:59:32 NSE India
Range: 103.16 / 103.20

Siddhika Coatings Limited

194.00
1.57% 3.00
20. 21:30:22 NSE India
Range: 194.00 / 194.00

Siemens Ltd

3302.10
0.34% 11.30
22. 03:00:03 NSE India
Range: 3228.40 / 3348.00

Sigachi Industries Ltd

43.32
-1.41% -0.62
22. 02:59:58 NSE India
Range: 43.08 / 43.99

Sigma Solve Limited

316.10
0.32% 1.00
22. 02:59:44 NSE India
Range: 311.05 / 321.80

Signatureglobal India Ltd

1204.00
0.02% 0.20
22. 03:00:02 NSE India
Range: 1191.00 / 1212.20

SIGNET INDUSTRIES LIMITED

56.04
0.48% 0.27
22. 02:58:05 NSE India
Range: 54.35 / 56.59

Signoria Creation Ltd

85.40
4.98% 4.05
22. 02:58:46 NSE India
Range: 85.40 / 85.40

Signpost India Limited

213.85
-1.18% -2.55
22. 02:59:58 NSE India
Range: 210.05 / 219.60

Sikko Industries Limited

79.25
1.55% 1.21
22. 02:59:50 NSE India
Range: 77.06 / 81.50

SIL INVESTMENTS LIMITED

618.00
-1.15% -7.20
22. 02:59:32 NSE India
Range: 603.00 / 625.25

Silgo Retail Limited

57.05
4.99% 2.71
22. 02:40:25 NSE India
Range: 54.34 / 57.05

Silkflex Polymers India L

103.00
-3.33% -3.55
22. 02:41:41 NSE India
Range: 103.00 / 109.00

Silly Monks Entertain Ltd

16.78
-0.47% -0.08
22. 02:45:01 NSE India
Range: 16.55 / 16.86

Silver Touch Techno Ltd

785.00
0.63% 4.95
22. 02:59:04 NSE India
Range: 769.75 / 787.90

SIMBHAOLI SUGARS LTD.

15.10
-2.52% -0.39
22. 02:58:41 NSE India
Range: 14.81 / 15.56

SIMPLEX INFRASTRUCTURES L

279.05
-0.55% -1.55
22. 02:59:59 NSE India
Range: 276.20 / 282.40

Sinclairs Hotels Ltd

93.34
-0.21% -0.20
22. 03:00:01 NSE India
Range: 92.05 / 94.47

Sindhu Trade Links Ltd

21.85
-1.44% -0.32
22. 02:59:47 NSE India
Range: 21.73 / 22.33

Sintercom India Limited

132.54
4.92% 6.21
22. 02:59:44 NSE India
Range: 126.33 / 132.75

Sirca Paint India Limited

299.50
0.40% 1.20
22. 02:59:57 NSE India
Range: 294.00 / 304.00

SIS LIMITED

357.00
3.46% 11.95
22. 02:59:58 NSE India
Range: 340.45 / 360.00

SITI NETWORKS LIMITED

0.5100
0.00% 0.0000
22. 02:51:38 NSE India
Range: 0.5100 / 0.5200

Siyaram Silk Mills Ltd

753.95
-1.19% -9.10
22. 03:00:03 NSE India
Range: 748.70 / 762.60

SJS Enterprises Limited

1095.00
-0.11% -1.20
22. 03:00:03 NSE India
Range: 1082.95 / 1102.70

SJVN Ltd

101.20
0.15% 0.15
22. 03:00:00 NSE India
Range: 99.40 / 102.06

SKF India Ltd

4600.00
-0.08% -3.80
22. 02:59:59 NSE India
Range: 4566.10 / 4650.00

SKIL INFRASTRUCTURE LTD.

3.1400
-5.14% -0.1700
19. 02:45:50 NSE India
Range: 3.1400 / 3.1400

SKIPPER LIMITED

501.80
1.10% 5.45
22. 02:59:59 NSE India
Range: 490.00 / 509.00

SKM EGG PROD EXPORT(I) LT

207.15
0.65% 1.33
22. 02:59:58 NSE India
Range: 203.85 / 211.05
シェアする