マーケット
全株式

SWARAJ ENGINES LTD

3643.80
-5.21% -200.35
09. 06:00:01 NSE India
Range: 3642.65 / 3830.05

Swaraj Suiting Ltd

150.95
4.10% 5.95
09. 05:59:19 NSE India
Range: 139.00 / 151.00

Swastik Pipe Ltd

42.85
4.51% 1.85
09. 01:57:28 NSE India
Range: 42.85 / 42.85

Swelect Energy Systems Ltd

536.10
-1.99% -10.90
09. 05:44:53 NSE India
Range: 536.10 / 545.00

Swiggy Ltd

339.90
1.98% 6.60
09. 06:00:00 NSE India
Range: 329.40 / 344.90

Sylvan Plyboard (India) Ltd

62.00
-1.51% -0.95
09. 05:49:22 NSE India
Range: 61.90 / 62.00

Symphony Ltd

1101.00
-0.45% -5.00
09. 06:00:02 NSE India
Range: 1076.00 / 1119.80

Syncom Formulation (India) Ltd

16.38
-1.62% -0.27
09. 05:59:57 NSE India
Range: 16.19 / 16.67

Synergy Green Industries Ltd

417.00
1.62% 6.65
09. 05:59:59 NSE India
Range: 398.75 / 422.00

SYNGENE INTERNATIONAL LTD

692.10
-0.43% -3.00
09. 05:59:56 NSE India
Range: 682.25 / 694.50

Synoptics Technologies Ltd

95.90
-0.67% -0.65
09. 05:59:14 NSE India
Range: 95.90 / 96.55

Syrma SGS Technology Ltd

432.80
-0.46% -2.00
09. 06:00:02 NSE India
Range: 421.45 / 435.90

Systango Technologies Ltd

203.10
0.79% 1.60
09. 05:57:48 NSE India
Range: 199.00 / 203.10

T T Ltd

13.16
-2.30% -0.31
09. 05:59:18 NSE India
Range: 12.89 / 13.70

T.V. Today Network Ltd

160.00
-0.81% -1.30
09. 05:59:34 NSE India
Range: 157.16 / 161.42

TAC Infosec Ltd

1260.00
9.96% 114.10
09. 05:57:24 NSE India
Range: 1115.00 / 1260.45

Tainwala Chemical and Plastic (I) Ltd

217.58
0.78% 1.68
09. 05:59:13 NSE India
Range: 213.40 / 220.40

Taj GVK Hotels & Resorts Ltd

407.05
-1.80% -7.45
09. 05:59:56 NSE India
Range: 400.95 / 419.00

Take Solutions Ltd

8.1600
2.00% 0.1600
09. 05:44:52 NSE India
Range: 8.1500 / 8.1600

Talbros Automotive Components Ltd

238.80
-1.55% -3.75
09. 06:00:00 NSE India
Range: 234.59 / 244.99

Tamil Nadu Newsprint & Papers Ltd

121.94
-1.95% -2.42
09. 06:00:01 NSE India
Range: 121.50 / 124.36

Tamilnad Mercantile Bank Ltd

415.55
0.35% 1.45
09. 05:59:57 NSE India
Range: 410.50 / 419.00

Tamilnadu Petroproducts Ltd

71.51
-0.07% -0.05
09. 05:59:42 NSE India
Range: 69.50 / 71.95

Tamilnadu Telecommunications Ltd

9.0300
-0.11% -0.0100
09. 05:58:16 NSE India
Range: 8.5600 / 9.1700

Tanla Platforms Ltd

460.00
0.54% 2.45
09. 06:00:01 NSE India
Range: 441.15 / 461.30

Tapi Fruit Processing Ltd

86.65
3.46% 2.90
09. 05:57:38 NSE India
Range: 83.00 / 86.65

Tara Chand Infralogistic Solutions Ltd

58.92
-2.01% -1.21
09. 05:44:52 NSE India
Range: 58.92 / 58.92

Tarapur Transformers Ltd

29.89
-2.00% -0.61
09. 05:44:52 NSE India
Range: 29.89 / 29.89

TARC Ltd

143.10
-2.78% -4.09
09. 06:00:00 NSE India
Range: 138.19 / 146.31

Tarmat Ltd

50.85
-1.36% -0.70
09. 05:59:09 NSE India
Range: 50.50 / 51.38

Tarsons Products Ltd

348.60
1.90% 6.50
09. 05:59:33 NSE India
Range: 333.90 / 348.60

Tasty Bite Eatables Ltd

7800.00
-1.22% -96.30
09. 06:00:01 NSE India
Range: 7725.05 / 7880.00

Tata Chemicals Ltd

811.55
0.28% 2.30
09. 05:59:58 NSE India
Range: 797.60 / 814.45

TATA COMMUNICATIONS LTD

1542.05
-1.50% -23.45
09. 05:59:57 NSE India
Range: 1528.20 / 1565.00

Tata Consultancy Services Ltd

3239.00
-1.64% -53.95
09. 05:59:59 NSE India
Range: 3212.05 / 3269.35

Tata Consumer Products Ltd

1087.55
1.66% 17.80
09. 05:59:58 NSE India
Range: 1060.05 / 1092.90

Tata Elxsi Ltd

4762.00
-2.21% -107.40
09. 06:00:03 NSE India
Range: 4729.05 / 4870.00

Tata Investment Corp Ltd

6039.45
-1.17% -71.35
09. 06:00:00 NSE India
Range: 6012.05 / 6138.95

Tata Motors Ltd

584.50
-0.74% -4.35
09. 06:00:00 NSE India
Range: 581.15 / 594.90

Tata Power Co Ltd

358.50
-0.33% -1.20
09. 06:00:02 NSE India
Range: 354.15 / 363.00
シェアする