マーケット
全株式

Suven Pharmaceuticals Ltd

1078.00
1.87% 19.80
16. 03:00:04 NSE India
Range: 1051.00 / 1090.00

Suvidhaa Infoserve Ltd

3.8200
-1.55% -0.0600
22. 02:59:53 NSE India
Range: 3.7800 / 4.0000

Suyog Telematics Limited

844.00
-2.09% -18.05
22. 02:59:23 NSE India
Range: 818.95 / 866.35

SUZLON ENERGY LIMITED

61.03
-0.41% -0.25
22. 03:00:03 NSE India
Range: 60.40 / 61.72

Svp Global Ventures Ltd

3.6400
-1.89% -0.0700
22. 02:46:02 NSE India
Range: 3.6300 / 3.6400

Swan Defence and Heavy Industries Ltd

154.74
4.99% 7.36
19. 02:45:19 NSE India
Range: 154.74 / 154.74

SWAN ENERGY LIMITED

425.85
-1.31% -5.65
22. 03:00:02 NSE India
Range: 422.75 / 436.95

SWARAJ ENGINES LTD

4098.00
0.28% 11.60
22. 02:59:58 NSE India
Range: 4059.80 / 4100.00

Swaraj Suiting Limited

227.00
8.35% 17.50
22. 02:59:51 NSE India
Range: 207.00 / 229.00

Swastik Pipe Limited

40.00
0.25% 0.10
22. 01:48:30 NSE India
Range: 39.60 / 41.00

SWELECT ENERGY SYS LTD

570.00
-1.72% -10.00
22. 02:46:01 NSE India
Range: 570.00 / 580.00

Swiggy Limited

314.55
0.24% 0.75
22. 03:00:02 NSE India
Range: 310.75 / 318.10

Sylvan Plyboard (India) L

84.80
-0.24% -0.20
20. 02:52:24 NSE India
Range: 84.80 / 84.80

SYMPHONY LIMITED

1257.10
-0.73% -9.30
22. 02:59:57 NSE India
Range: 1254.00 / 1272.00

Syncom Formu (I) Ltd

19.75
-1.30% -0.26
22. 02:59:58 NSE India
Range: 19.51 / 20.21

Synergy Green Ind. Ltd

460.05
0.52% 2.40
22. 02:59:28 NSE India
Range: 451.80 / 468.00

SYNGENE INTERNATIONAL LTD

633.75
-0.88% -5.60
22. 03:00:01 NSE India
Range: 632.25 / 640.50

Synoptics Technologies L

63.15
4.99% 3.00
22. 00:51:05 NSE India
Range: 61.85 / 63.15

Syrma SGS Technology Ltd

537.50
1.17% 6.20
22. 03:00:00 NSE India
Range: 524.15 / 543.50

Systango Technologies Ltd

212.80
-0.91% -1.95
22. 02:59:29 NSE India
Range: 211.05 / 214.50

T T LIMITED

13.56
-3.00% -0.42
22. 02:59:11 NSE India
Range: 13.46 / 13.85

TAC Infosec Limited

1298.70
-1.98% -26.20
22. 02:59:59 NSE India
Range: 1283.00 / 1324.90

TAINWALA CHEMICAL AND PLA

213.90
4.94% 10.07
22. 02:59:05 NSE India
Range: 204.00 / 214.00

TAJ GVK HOTELS & RESORTS

433.50
-1.31% -5.75
22. 02:59:58 NSE India
Range: 431.05 / 440.30

Take Solutions Ltd

9.8300
-2.09% -0.2100
22. 02:46:05 NSE India
Range: 9.8300 / 9.8300

TALBROS AUTO. COMP. LTD

288.05
0.28% 0.80
22. 02:59:52 NSE India
Range: 280.20 / 288.70

Tamilnad Merca Bank Ltd

449.00
-0.30% -1.35
22. 03:00:00 NSE India
Range: 448.05 / 452.05

TAMILNADU NEWSPRT & PAPER

167.05
0.97% 1.61
22. 02:59:58 NSE India
Range: 163.00 / 168.59

TAMILNADU PETROPRODUCTS L

81.57
0.36% 0.29
22. 02:59:52 NSE India
Range: 80.81 / 82.00

TAMILNADU TELECOMMUNICATI

9.2500
-2.43% -0.2300
22. 02:58:58 NSE India
Range: 9.2500 / 9.6700

Tankup Engineers Limited

238.10
1.36% 3.20
22. 02:55:45 NSE India
Range: 226.00 / 240.95

TANLA SOLUTIONS LIMITED

562.00
-0.13% -0.75
22. 02:59:58 NSE India
Range: 556.20 / 568.45

Tapi Fruit Processing Ltd

88.95
2.30% 2.00
19. 02:57:23 NSE India
Range: 86.00 / 88.95

Tara Chand Infra Soln Ltd

60.57
-2.01% -1.24
22. 02:46:04 NSE India
Range: 60.57 / 60.57

Tarapur Transformers Ltd

26.10
-3.08% -0.83
22. 02:59:36 NSE India
Range: 26.00 / 26.93

TARMAT LIMITED

53.75
8.87% 4.38
22. 02:59:56 NSE India
Range: 48.20 / 58.95

Tarsons Products Limited

378.00
-2.15% -8.30
22. 03:00:00 NSE India
Range: 377.30 / 385.00

Tasty Bite Eatables Ltd

10198.50
0.22% 22.00
22. 02:59:43 NSE India
Range: 10010.00 / 10289.50

Tata Chemicals Ltd

860.00
0.10% 0.90
22. 02:59:56 NSE India
Range: 851.50 / 863.40

TATA COMMUNICATIONS LTD

1671.80
0.43% 7.10
22. 03:00:00 NSE India
Range: 1652.10 / 1685.00
シェアする