マーケット
全株式

The Sandesh Ltd

1620.00
-2.73% -45.50
23. 05:00:00 NSE India
Range: 1617.00 / 1667.85

The Shipping Corp of India Ltd

209.10
-1.17% -2.47
23. 05:00:03 NSE India
Range: 208.15 / 214.89

The South Indian Bank Ltd

24.90
-0.44% -0.11
23. 04:59:59 NSE India
Range: 24.70 / 25.08

The United Nilgiri Tea Estates Co Ltd

532.00
2.48% 12.85
23. 04:59:13 NSE India
Range: 514.95 / 543.70

The Western India Plywoods Ltd

249.90
-0.58% -1.47
23. 04:59:17 NSE India
Range: 237.10 / 262.86

Thejo Engineering Ltd

2220.00
5.37% 113.20
23. 05:00:01 NSE India
Range: 2100.00 / 2220.00

Themis Medicare Ltd

262.95
-2.12% -5.70
23. 04:59:52 NSE India
Range: 262.00 / 269.05

Thermax Ltd

4549.00
-2.24% -104.35
23. 05:00:01 NSE India
Range: 4537.55 / 4670.95

Thinking Hats Entertainment Solutions Ltd

41.00
-0.36% -0.15
23. 04:15:12 NSE India
Range: 41.00 / 41.50

Thirumalai Chemicals Ltd

325.60
-2.15% -7.15
23. 05:00:01 NSE India
Range: 321.90 / 334.75

Thomas Cook India Ltd

198.77
-2.97% -6.08
23. 05:00:00 NSE India
Range: 195.97 / 207.90

Thomas Scott (India) Ltd

476.34
5.00% 22.68
23. 04:55:14 NSE India
Range: 476.34 / 476.34

Thyrocare Technologies Ltd

946.90
-0.36% -3.40
23. 04:59:58 NSE India
Range: 929.30 / 957.85

Tijaria Polypipes Ltd

13.40
-2.05% -0.28
23. 04:44:46 NSE India
Range: 13.40 / 13.40

TIL Ltd

302.70
-4.99% -15.90
23. 04:58:16 NSE India
Range: 302.70 / 310.00

Tilaknagar Industries Ltd

413.50
0.29% 1.20
23. 05:00:04 NSE India
Range: 404.30 / 422.00

Time Technoplast Ltd

474.00
1.46% 6.80
23. 04:59:57 NSE India
Range: 460.60 / 474.85

Times Guaranty Ltd

205.45
9.94% 18.57
23. 04:59:38 NSE India
Range: 183.05 / 205.56

Timescan Logistics (India) Ltd

62.25
-4.96% -3.25
23. 04:56:19 NSE India
Range: 62.25 / 62.95

Timken India Ltd

3190.50
-1.82% -59.25
23. 05:00:02 NSE India
Range: 3180.15 / 3273.50

Tips Films Ltd

571.05
-8.37% -52.15
23. 05:00:00 NSE India
Range: 570.05 / 647.00

Tirupati Forge Ltd

67.21
-2.01% -1.38
23. 04:44:43 NSE India
Range: 67.21 / 67.21

Titagarh Rail Systems Ltd

1248.80
-4.71% -61.75
23. 05:00:01 NSE India
Range: 1245.90 / 1330.00

Titan Co Ltd

3391.35
1.05% 35.10
23. 05:00:01 NSE India
Range: 3336.65 / 3406.30

Tokyo Plast International Ltd

126.84
-0.20% -0.25
23. 05:00:01 NSE India
Range: 125.00 / 134.00

Tolins Tyres Ltd

212.00
4.01% 8.18
23. 04:59:57 NSE India
Range: 205.05 / 212.59

Torrent Pharmaceuticals Ltd

3400.00
-1.08% -37.00
23. 04:59:57 NSE India
Range: 3378.80 / 3476.45

Torrent Power Ltd

1550.50
4.82% 71.30
23. 05:00:02 NSE India
Range: 1478.90 / 1557.55

Total Transport Systems Ltd

78.65
1.76% 1.36
23. 04:59:43 NSE India
Range: 75.40 / 79.56

Touchwood Entertainment Ltd

147.00
-2.16% -3.25
23. 04:59:22 NSE India
Range: 146.50 / 159.00

Tourism Finance Corp of India Ltd

158.00
-2.39% -3.87
23. 04:59:54 NSE India
Range: 156.41 / 163.77

TPL Plastech Ltd

102.00
-0.94% -0.97
23. 04:59:31 NSE India
Range: 100.97 / 104.99

Tracxn Technologies Ltd

73.25
-2.79% -2.10
23. 04:59:59 NSE India
Range: 72.80 / 77.15

Transformers & Rectifiers (India) Ltd

1082.50
-1.56% -17.10
23. 04:59:55 NSE India
Range: 1045.10 / 1123.65

Transindia Real Estate Ltd

39.50
-0.28% -0.11
23. 04:59:56 NSE India
Range: 38.92 / 41.44

Transport Corp of India Ltd

1107.60
2.11% 22.85
23. 04:59:56 NSE India
Range: 1084.75 / 1124.75

Transteel Seating Technologies Ltd

88.90
1.83% 1.60
23. 04:59:36 NSE India
Range: 83.60 / 89.50

Transwarranty Finance Ltd

22.57
-2.04% -0.47
23. 04:44:48 NSE India
Range: 22.57 / 23.00

Transwind Infrastructures Ltd

22.50
-1.10% -0.25
17. 02:15:48 NSE India
Range: 22.50 / 22.75

Transworld Shipping Lines Ltd

415.20
-3.04% -13.00
23. 04:59:51 NSE India
Range: 408.45 / 433.50
シェアする