マーケット
全株式

Sunflag Iron & Steel Co Ltd

243.40
4.54% 10.57
05. 00:02:04 NSE India
Range: 231.10 / 243.65

Sungarner Energies Ltd

475.00
3.16% 14.55
04. 23:32:22 NSE India
Range: 472.00 / 480.00

Sunlite Recycling Industries Ltd

140.00
6.26% 8.25
05. 00:01:46 NSE India
Range: 135.00 / 140.00

Sunrest Lifescience Ltd

64.50
3.20% 2.00
04. 23:05:29 NSE India
Range: 61.70 / 64.50

Sunteck Realty Ltd

481.70
0.17% 0.80
04. 23:59:31 NSE India
Range: 478.35 / 485.80

Super Spinning Mills Ltd

12.24
0.16% 0.02
05. 00:00:40 NSE India
Range: 12.10 / 12.83

Superhouse Ltd

201.66
0.09% 0.19
04. 23:56:10 NSE India
Range: 199.60 / 208.20

Suprajit Engineering Ltd

417.65
0.76% 3.15
05. 00:02:25 NSE India
Range: 413.00 / 421.60

Supreme Engineering Ltd

2.4700
0.00% 0.0000
05. 00:00:24 NSE India
Range: 2.4700 / 2.5200

Supreme Facility Management Ltd

47.45
-0.94% -0.45
05. 00:00:19 NSE India
Range: 47.25 / 47.45

Supreme Industries Ltd

4049.70
1.45% 57.75
05. 00:02:47 NSE India
Range: 3948.05 / 4070.00

Supreme Infrastructure India Ltd

107.00
3.25% 3.37
05. 00:02:19 NSE India
Range: 103.68 / 108.00

Supreme Petrochem Ltd

667.00
5.68% 35.85
05. 00:02:04 NSE India
Range: 612.75 / 673.00

Supreme Power Equipment Ltd

161.00
4.58% 7.05
04. 23:56:00 NSE India
Range: 155.10 / 161.60

Supriya Lifescience Ltd

765.85
0.34% 2.60
05. 00:02:41 NSE India
Range: 750.00 / 779.05

Suraj Estate Developers Ltd

454.85
5.30% 22.90
05. 00:02:50 NSE India
Range: 433.75 / 455.95

Suraj Ltd

404.00
-2.24% -9.25
04. 23:51:01 NSE India
Range: 400.05 / 404.00

Suraksha Diagnostic Ltd

321.30
1.20% 3.80
05. 00:02:28 NSE India
Range: 318.25 / 322.60

Surana Solar Ltd

39.26
2.72% 1.04
05. 00:02:13 NSE India
Range: 38.41 / 39.83

SURANA TELECOM AND POW LT

21.34
0.95% 0.20
05. 00:02:30 NSE India
Range: 21.20 / 21.78

Surani Steel Tubes Ltd

163.00
0.00% 0.00
04. 23:47:00 NSE India
Range: 154.85 / 163.00

Suratwwala Business Group Ltd

113.52
-2.50% -2.91
05. 00:02:31 NSE India
Range: 112.21 / 115.52

Surya Roshni Ltd

264.95
2.65% 6.85
05. 00:01:48 NSE India
Range: 259.05 / 266.25

Suryalakshmi Cotton Mills Ltd

78.03
-0.51% -0.40
05. 00:00:39 NSE India
Range: 78.02 / 78.90

Suryoday Small Finance Bank Ltd

123.93
0.79% 0.97
05. 00:02:42 NSE India
Range: 123.76 / 125.88

Sutlej Textiles and Industries Ltd

54.83
3.39% 1.80
05. 00:01:48 NSE India
Range: 53.15 / 55.80

Suumaya Industries Ltd

3.4000
0.29% 0.0100
05. 00:02:21 NSE India
Range: 3.3400 / 3.4000

Suven Life Sciences Ltd

133.00
1.67% 2.19
05. 00:02:22 NSE India
Range: 129.41 / 135.90

Suven Pharmaceuticals Ltd

1125.10
-0.82% -9.35
05. 00:02:52 NSE India
Range: 1117.05 / 1165.00

Suvidhaa Infoserve Ltd

5.6100
1.08% 0.0600
05. 00:02:17 NSE India
Range: 5.5500 / 5.7000

Suyog Telematics Ltd

1498.90
2.60% 38.00
05. 00:02:33 NSE India
Range: 1465.25 / 1499.90

Suzlon Energy Ltd

57.39
0.83% 0.47
05. 00:02:47 NSE India
Range: 56.85 / 57.77

SVP Global Textiles Ltd

3.9200
-2.24% -0.0900
04. 23:44:40 NSE India
Range: 3.9200 / 3.9200

Swan Defence and Heavy Industries Ltd

50.45
4.99% 2.40
03. 04:55:41 NSE India
Range: 50.45 / 50.45

Swan Energy Ltd

552.35
2.88% 15.45
05. 00:02:51 NSE India
Range: 539.90 / 554.90

SWARAJ ENGINES LTD

3195.95
0.19% 6.10
05. 00:02:41 NSE India
Range: 3186.05 / 3237.70

Swaraj Suiting Ltd

171.15
-2.98% -5.25
04. 23:55:26 NSE India
Range: 171.15 / 182.90

Swastik Pipe Ltd

51.95
0.97% 0.50
04. 23:55:06 NSE India
Range: 51.50 / 51.95

Swelect Energy Systems Ltd

863.15
3.24% 27.05
05. 00:02:28 NSE India
Range: 839.00 / 865.00

Swiggy Ltd

416.30
-4.09% -17.75
05. 00:02:50 NSE India
Range: 415.05 / 430.50
シェアする