マーケット
全株式

SWARAJ ENGINES LTD

2982.00
-0.01% -0.20
23. 04:59:42 NSE India
Range: 2915.00 / 3020.00

Swaraj Suiting Ltd

239.70
4.38% 10.05
23. 04:48:52 NSE India
Range: 229.65 / 239.70

Swastik Pipe Ltd

54.95
-0.99% -0.55
23. 04:52:42 NSE India
Range: 54.45 / 55.95

Swelect Energy Systems Ltd

1086.00
-1.08% -11.90
23. 04:59:59 NSE India
Range: 1086.00 / 1138.00

Swiggy Ltd

584.55
-2.16% -12.90
23. 04:59:59 NSE India
Range: 578.30 / 617.00

Sylvan Plyboard (India) Ltd

82.80
-4.83% -4.20
23. 04:59:58 NSE India
Range: 82.00 / 87.00

Symphony Ltd

1281.00
-3.41% -45.25
23. 05:00:03 NSE India
Range: 1243.65 / 1328.00

Syncom Formulation (India) Ltd

20.21
-0.98% -0.20
23. 05:00:02 NSE India
Range: 20.07 / 20.72

Synergy Green Industries Ltd

480.00
1.84% 8.65
23. 04:59:58 NSE India
Range: 476.10 / 496.70

Syngene International Ltd

842.00
-0.24% -2.00
23. 05:00:00 NSE India
Range: 831.00 / 852.50

Synoptics Technologies Ltd

120.50
-0.41% -0.50
23. 02:09:24 NSE India
Range: 120.50 / 120.50

Syrma SGS Technology Ltd

605.90
1.83% 10.90
23. 05:00:01 NSE India
Range: 579.05 / 619.00

Systango Technologies Ltd

260.00
0.76% 1.95
23. 05:00:00 NSE India
Range: 256.85 / 269.90

T T Ltd

159.00
1.88% 2.93
23. 04:58:54 NSE India
Range: 155.00 / 162.77

T.V. Today Network Ltd

200.99
-2.59% -5.35
23. 05:00:00 NSE India
Range: 197.37 / 207.70

TAC Infosec Ltd

1204.00
2.00% 23.60
23. 04:44:47 NSE India
Range: 1204.00 / 1204.00

Tainwala Chemical and Plastic (I) Ltd

287.00
-1.26% -3.65
23. 04:59:44 NSE India
Range: 286.50 / 299.90

Taj GVK Hotels & Resorts Ltd

351.90
-3.32% -12.10
23. 05:00:01 NSE India
Range: 344.80 / 368.00

Take Solutions Ltd

16.20
-0.55% -0.09
23. 04:59:14 NSE India
Range: 16.01 / 16.51

Talbros Automotive Components Ltd

321.00
1.04% 3.30
23. 05:00:01 NSE India
Range: 310.00 / 321.00

Tamil Nadu Newsprint & Papers Ltd

202.00
-2.55% -5.29
23. 05:00:01 NSE India
Range: 201.50 / 215.30

Tamilnad Mercantile Bank Ltd

460.85
-1.57% -7.35
23. 05:00:02 NSE India
Range: 460.10 / 471.75

Tamilnadu Petroproducts Ltd

80.75
0.35% 0.28
23. 04:59:56 NSE India
Range: 80.25 / 81.55

Tamilnadu Telecommunications Ltd

12.81
5.00% 0.61
23. 04:58:31 NSE India
Range: 12.10 / 12.81

Tanla Platforms Ltd

664.00
-0.58% -3.85
23. 05:00:01 NSE India
Range: 663.05 / 679.65

TANTIA CONSTRUCTIONS LTD

38.64
-3.57% -1.43
23. 04:59:36 NSE India
Range: 37.10 / 42.00

Tapi Fruit Processing Ltd

115.00
2.50% 2.80
20. 04:52:48 NSE India
Range: 113.25 / 115.00

Tara Chand Infralogistic Solutions Ltd

70.00
-3.05% -2.20
23. 05:00:03 NSE India
Range: 68.80 / 72.95

Tarapur Transformers Ltd

44.58
-2.00% -0.91
23. 04:44:44 NSE India
Range: 44.58 / 44.58

TARC Ltd

172.00
-3.03% -5.37
23. 04:59:59 NSE India
Range: 170.66 / 179.09

Tarmat Ltd

80.25
-0.37% -0.30
23. 04:59:47 NSE India
Range: 80.05 / 83.80

Tarsons Products Ltd

396.90
-0.69% -2.75
23. 05:00:02 NSE India
Range: 393.05 / 408.95

Tasty Bite Eatables Ltd

10025.00
-0.47% -47.50
23. 04:59:26 NSE India
Range: 10006.55 / 10184.95

Tata Chemicals Ltd

1035.00
0.60% 6.15
23. 05:00:00 NSE India
Range: 1025.15 / 1045.00

TATA COMMUNICATIONS LTD

1716.45
0.35% 6.00
23. 05:00:00 NSE India
Range: 1700.00 / 1732.85

Tata Consultancy Services Ltd

4157.05
-0.32% -13.25
23. 05:00:00 NSE India
Range: 4115.00 / 4217.00

Tata Consumer Products Ltd

900.40
1.23% 10.95
23. 05:00:01 NSE India
Range: 890.05 / 906.00

Tata Elxsi Ltd

6889.45
-0.46% -32.15
23. 04:59:56 NSE India
Range: 6825.00 / 7037.70

Tata Investment Corp Ltd

6524.00
-0.26% -17.25
23. 04:59:58 NSE India
Range: 6491.00 / 6598.35

Tata Motors Ltd

721.50
-0.35% -2.55
23. 05:00:01 NSE India
Range: 717.80 / 734.40
シェアする