マーケット
全株式

Popular Vehicles and Services Ltd

157.00
-0.56% -0.88
27. 00:00:52 NSE India
Range: 156.50 / 160.30

Positron Energy Ltd

336.50
2.89% 9.45
26. 23:12:51 NSE India
Range: 313.30 / 336.50

Power & Instrumentation (Gujarat) Ltd

346.80
2.00% 6.80
26. 23:44:52 NSE India
Range: 346.75 / 346.80

Power Finance Corp Ltd

459.00
-0.92% -4.25
27. 00:01:00 NSE India
Range: 457.90 / 466.75

Power Grid Corp Of India Ltd

309.40
-0.29% -0.90
27. 00:01:01 NSE India
Range: 309.00 / 312.30

Power Mech Projects Ltd

2549.25
1.47% 36.90
27. 00:00:48 NSE India
Range: 2530.75 / 2584.95

POWERGRID INFRASTRUCTURE INVESTMENT TRUST

85.04
-0.20% -0.17
27. 00:01:01 NSE India
Range: 84.95 / 85.98

PPAP Automotive Ltd

225.99
-0.04% -0.10
26. 23:59:17 NSE India
Range: 225.20 / 230.69

Praj Industries Ltd

808.80
-0.42% -3.45
27. 00:01:02 NSE India
Range: 806.35 / 822.40

Prajay Engineers Syndicate Ltd

28.00
-0.57% -0.16
26. 23:50:56 NSE India
Range: 27.26 / 29.30

Prakash Industries Ltd

157.61
-0.21% -0.33
27. 00:00:47 NSE India
Range: 157.45 / 160.00

Prakash Pipes Ltd

492.70
1.19% 5.80
27. 00:00:55 NSE India
Range: 486.45 / 506.05

Prakash Steelage Ltd

8.1100
-1.22% -0.1000
27. 00:00:44 NSE India
Range: 8.1000 / 8.3700

Pramara Promotions Ltd

138.75
-1.60% -2.25
26. 03:47:10 NSE India
Range: 136.50 / 143.00

Pranik Logistics Ltd

94.30
0.21% 0.20
26. 23:02:47 NSE India
Range: 94.30 / 98.00

Prataap Snacks Ltd

1118.05
-1.21% -13.75
26. 23:59:09 NSE India
Range: 1106.50 / 1134.60

Pratham EPC Projects Ltd

206.75
0.73% 1.50
26. 23:18:41 NSE India
Range: 205.00 / 206.75

Praxis Home Retail Ltd

20.10
0.20% 0.04
27. 00:00:42 NSE India
Range: 19.70 / 21.04

Precision Camshafts Ltd

322.75
-0.31% -1.00
27. 00:00:26 NSE India
Range: 319.35 / 326.00

Precision Metaliks Ltd

44.00
-0.23% -0.10
26. 23:06:44 NSE India
Range: 44.00 / 44.00

Precision Wires India Ltd

169.10
0.90% 1.51
27. 00:00:18 NSE India
Range: 167.40 / 170.68

Precot Ltd

573.20
-0.22% -1.25
26. 23:56:27 NSE India
Range: 565.10 / 582.00

Premier Energies Ltd

1295.65
0.75% 9.70
27. 00:01:02 NSE India
Range: 1281.75 / 1320.70

PREMIER EXPLOSIVES LTD

525.00
-1.72% -9.20
27. 00:01:03 NSE India
Range: 520.35 / 538.60

Premier Ltd

3.2700
-5.22% -0.1800
23. 03:47:42 NSE India
Range: 3.2700 / 3.2700

Premier Polyfilm Ltd

71.20
2.62% 1.82
27. 00:00:26 NSE India
Range: 67.51 / 72.80

Premier Roadlines Ltd

117.00
-0.85% -1.00
26. 23:49:29 NSE India
Range: 117.00 / 118.05

Premium Plast Ltd

46.25
2.32% 1.05
26. 23:55:44 NSE India
Range: 45.90 / 48.00

Presstonic Engineering Ltd

114.20
1.96% 2.20
26. 23:44:48 NSE India
Range: 114.00 / 114.20

Prestige Estates Projects Ltd

1735.95
-0.90% -15.85
27. 00:00:26 NSE India
Range: 1733.15 / 1759.10

Pricol Ltd

560.40
-2.05% -11.75
27. 00:00:59 NSE India
Range: 560.10 / 575.00

Prime Focus Ltd

131.68
1.00% 1.30
26. 23:57:41 NSE India
Range: 130.07 / 132.22

Prime Securities Ltd

280.60
-0.30% -0.85
26. 23:56:56 NSE India
Range: 280.05 / 282.45

Prince Pipes And Fittings Ltd

397.30
0.01% 0.05
27. 00:01:02 NSE India
Range: 395.00 / 402.00

Prism Johnson Ltd

171.25
0.13% 0.23
26. 23:58:02 NSE India
Range: 170.59 / 174.79

Priti International Ltd

144.57
1.65% 2.34
27. 00:00:34 NSE India
Range: 143.05 / 146.90

Pritika Auto Industries Ltd

25.50
1.67% 0.42
27. 00:00:39 NSE India
Range: 25.10 / 26.18

Pritika Engineering Components Ltd

203.00
0.00% 0.00
26. 22:44:59 NSE India
Range: 203.00 / 206.75

Pritish Nandy Communications Ltd

58.57
0.70% 0.41
26. 23:49:28 NSE India
Range: 58.57 / 59.55

Privi Speciality Chemicals Ltd

1690.00
-0.68% -11.60
27. 00:01:03 NSE India
Range: 1688.80 / 1706.95
シェアする