マーケット
全株式

Peria Karamalai Tea & Produce Co Ltd

795.00
-0.79% -6.35
23. 02:59:32 NSE India
Range: 781.00 / 848.00

Persistent Systems Ltd

5668.00
1.53% 85.50
23. 02:59:58 NSE India
Range: 5595.50 / 5732.00

Petro Carbon and Chemical Ltd

185.55
-1.09% -2.05
23. 02:54:49 NSE India
Range: 180.35 / 189.95

Petronet LNG Ltd

319.50
-0.23% -0.75
23. 03:00:01 NSE India
Range: 318.25 / 323.30

Pfizer Ltd

5132.90
-0.13% -6.50
23. 03:00:02 NSE India
Range: 5081.00 / 5170.00

PG Electroplast Ltd

775.00
2.50% 18.90
23. 03:00:01 NSE India
Range: 746.05 / 778.60

Phantom Digital Effects Ltd

239.25
1.51% 3.55
23. 02:59:33 NSE India
Range: 234.00 / 241.00

Phoenix Mills Ltd

1590.00
-0.18% -2.90
23. 02:59:57 NSE India
Range: 1589.50 / 1625.00

Phoenix Overseas Ltd

27.60
0.36% 0.10
23. 02:44:41 NSE India
Range: 26.95 / 28.05

PI Industries Ltd

3675.00
0.84% 30.60
23. 02:59:57 NSE India
Range: 3630.10 / 3694.00

Picturepost Studios Ltd

26.65
-2.02% -0.55
23. 02:26:41 NSE India
Range: 26.65 / 26.85

Pidilite Industries Ltd

3038.50
1.47% 44.00
23. 03:00:00 NSE India
Range: 2973.90 / 3040.50

PIL Italica Lifestyle Ltd

16.10
0.56% 0.09
23. 02:59:44 NSE India
Range: 15.95 / 16.50

Pilani Investment and Industries Corp Ltd

4712.00
0.17% 7.90
23. 02:59:55 NSE India
Range: 4640.20 / 4750.00

Pioneer Embroideries Ltd

44.00
-0.29% -0.13
23. 02:59:14 NSE India
Range: 43.91 / 44.69

Piramal Enterprises Ltd

1100.20
0.87% 9.45
23. 02:59:58 NSE India
Range: 1080.80 / 1104.70

Piramal Pharma Ltd

205.24
-0.52% -1.08
23. 03:00:03 NSE India
Range: 202.15 / 206.20

Pitti Engineering Ltd

1000.00
1.52% 15.00
23. 02:59:58 NSE India
Range: 981.00 / 1007.00

PIX Transmissions Ltd

1740.80
0.36% 6.30
23. 02:59:56 NSE India
Range: 1717.30 / 1768.90

Plada Infotech Services Ltd

20.60
0.24% 0.05
22. 00:53:39 NSE India
Range: 19.10 / 20.60

Plastiblends India Ltd

195.00
-0.29% -0.56
23. 02:59:16 NSE India
Range: 193.99 / 198.99

Platinum Industries Ltd

263.50
0.46% 1.20
23. 02:59:37 NSE India
Range: 259.00 / 264.25

Plaza Wires Ltd

60.07
3.44% 2.00
23. 02:59:57 NSE India
Range: 58.10 / 64.63

PNB Gilts Ltd

98.24
0.61% 0.60
23. 02:59:59 NSE India
Range: 96.70 / 99.47

PNB Housing Finance Ltd

1044.70
0.04% 0.40
23. 02:59:50 NSE India
Range: 1035.20 / 1052.50

PNC Infratech Ltd

294.60
0.07% 0.20
23. 02:59:58 NSE India
Range: 290.55 / 297.35

Poddar Housing and Development Ltd

34.00
-2.72% -0.95
18. 23:12:37 NSE India
Range: 33.20 / 36.69

Poddar Pigments Ltd

305.25
-0.15% -0.45
23. 02:59:06 NSE India
Range: 302.70 / 309.95

Pokarna Ltd

1011.50
0.33% 3.30
23. 03:00:00 NSE India
Range: 1000.05 / 1058.60

Poly Medicure Ltd

2409.00
-1.59% -38.90
23. 03:00:00 NSE India
Range: 2401.30 / 2455.60

Polycab India Ltd

5885.00
-1.06% -63.00
23. 02:59:57 NSE India
Range: 5866.00 / 5990.00

Polyplex Corp Ltd

1340.50
-1.64% -22.30
23. 02:59:58 NSE India
Range: 1309.70 / 1378.00

Polysil Irrigation Systems Ltd

44.45
1.83% 0.80
23. 01:44:42 NSE India
Range: 44.45 / 44.50

Pondy Oxides And Chemicals Ltd

762.50
-4.26% -33.90
23. 03:00:01 NSE India
Range: 760.25 / 792.60

Ponni Sugars (Erode) Ltd

336.00
0.96% 3.20
23. 02:59:56 NSE India
Range: 329.75 / 337.15

POONAWALLA FINCORP LTD

396.45
0.23% 0.90
23. 03:00:00 NSE India
Range: 391.65 / 400.95

Popular Vehicles and Services Ltd

120.00
-0.91% -1.10
23. 02:59:57 NSE India
Range: 119.99 / 121.94

Positron Energy Ltd

359.00
1.77% 6.25
23. 02:59:44 NSE India
Range: 350.00 / 363.95

Power & Instrumentation (Gujarat) Ltd

160.81
2.00% 3.15
23. 02:44:42 NSE India
Range: 160.01 / 160.81

Power Finance Corp Ltd

405.95
-0.16% -0.65
23. 03:00:01 NSE India
Range: 402.50 / 409.45
シェアする