マーケット
全株式

Prizor Viztech Ltd

181.00
-1.84% -3.40
27. 01:00:04 NSE India
Range: 178.00 / 182.00

Procter & Gamble Health Ltd

5408.00
-0.76% -41.15
27. 01:06:06 NSE India
Range: 5406.70 / 5460.40

Procter & Gamble Hygiene and Health Care Ltd

14649.95
-0.86% -126.55
27. 01:04:13 NSE India
Range: 14632.35 / 14891.95

PROLIFE INDUSTRIES LTD

288.80
6.57% 17.80
26. 23:49:47 NSE India
Range: 277.00 / 288.80

Proventus Agrocom Ltd

1640.00
2.50% 40.00
26. 00:10:59 NSE India
Range: 1637.00 / 1640.00

Prozone Realty Ltd

25.75
3.04% 0.76
27. 01:02:52 NSE India
Range: 24.99 / 26.19

Prudent Corporate Advisory Services Ltd

2858.95
1.26% 35.50
27. 01:07:28 NSE India
Range: 2839.35 / 2898.50

PSP Projects Ltd

673.55
-0.54% -3.65
27. 01:05:48 NSE India
Range: 671.00 / 680.00

PTC India Financial Services Ltd

41.50
0.88% 0.36
27. 01:07:21 NSE India
Range: 40.93 / 41.74

PTC India Ltd

147.05
-0.66% -0.97
27. 01:07:25 NSE India
Range: 146.40 / 148.88

PTC Industries Ltd

12600.00
2.03% 251.20
27. 01:07:30 NSE India
Range: 12250.05 / 12679.00

PTL Enterprises Ltd

41.73
0.38% 0.16
27. 01:07:20 NSE India
Range: 41.42 / 42.20

Pudumjee Paper Products Ltd

194.17
-4.44% -9.03
27. 01:07:20 NSE India
Range: 193.10 / 205.69

Pulz Electronics Ltd

74.40
-1.98% -1.50
27. 00:44:51 NSE India
Range: 74.40 / 74.40

Punjab & Sind Bank

47.84
-0.40% -0.19
27. 01:07:07 NSE India
Range: 47.74 / 48.50

Punjab Chemicals & Crop Protection Ltd

996.05
-0.79% -7.90
27. 01:07:23 NSE India
Range: 983.85 / 1022.00

Punjab National Bank

102.23
0.07% 0.07
27. 01:07:25 NSE India
Range: 102.16 / 103.18

Puravankara Ltd

388.00
-0.98% -3.85
27. 01:07:30 NSE India
Range: 380.10 / 395.70

Purple United Sales Ltd

203.85
-4.99% -10.70
27. 00:32:07 NSE India
Range: 203.85 / 205.90

Purv Flexipack Ltd

177.00
4.55% 7.70
27. 00:31:49 NSE India
Range: 177.00 / 177.00

PVP Ventures Ltd

29.04
3.31% 0.93
27. 01:06:10 NSE India
Range: 27.42 / 29.19

PVR INOX Ltd

1340.80
0.30% 3.95
27. 01:07:25 NSE India
Range: 1335.60 / 1350.00

Pyramid Technoplast Ltd

207.55
-1.17% -2.45
27. 01:05:57 NSE India
Range: 207.55 / 214.70

QMS Medical Allied Services Ltd

104.20
-1.61% -1.70
26. 23:35:04 NSE India
Range: 104.20 / 105.20

Quadpro ITeS Ltd

4.3500
0.00% 0.0000
26. 04:56:45 NSE India
Range: 4.3000 / 4.5500

Quality Foils (India) Ltd

98.90
4.99% 4.70
26. 04:23:10 NSE India
Range: 98.70 / 98.90

Quess Corp Ltd

661.15
0.33% 2.20
27. 01:07:14 NSE India
Range: 655.10 / 676.15

Quest Laboratories Ltd

108.90
-0.82% -0.90
26. 23:56:32 NSE India
Range: 105.00 / 108.90

Quick Heal Technologies Ltd

665.50
2.09% 13.60
27. 01:06:49 NSE India
Range: 647.55 / 673.00

Quicktouch Technologies Ltd

87.50
-4.99% -4.60
27. 00:57:42 NSE India
Range: 87.50 / 92.10

Quintegra Solutions Ltd

2.2100
4.74% 0.1000
23. 04:59:19 NSE India
Range: 2.1100 / 2.2100

QVC Exports Ltd

44.60
-1.98% -0.90
27. 00:05:47 NSE India
Range: 44.60 / 44.95

R K Swamy Ltd

250.48
0.34% 0.84
27. 01:03:57 NSE India
Range: 248.81 / 252.64

R M Drip & Sprinklers Systems Ltd

370.00
-1.99% -7.50
27. 01:06:58 NSE India
Range: 361.00 / 377.50

R R Kabel Ltd

1377.90
0.14% 1.90
27. 01:07:24 NSE India
Range: 1370.00 / 1384.00

R S Software (India) Ltd

189.85
0.42% 0.80
27. 01:06:12 NSE India
Range: 186.25 / 191.35

R Systems International Ltd

472.20
0.99% 4.65
27. 01:03:58 NSE India
Range: 466.10 / 474.00

Race Eco Chain Ltd

355.75
-0.93% -3.35
27. 01:05:33 NSE India
Range: 353.95 / 369.00

Rachana Infrastructure Ltd

44.15
-1.12% -0.50
27. 01:01:02 NSE India
Range: 44.00 / 45.85

RACL Geartech Ltd

850.00
-0.06% -0.50
27. 01:07:27 NSE India
Range: 849.00 / 863.10
シェアする