マーケット
全株式

Punjab National Bank

100.34
1.30% 1.29
05. 04:00:00 NSE India
Range: 99.95 / 101.20

Puravankara Ltd

291.50
2.14% 6.10
05. 03:59:59 NSE India
Range: 287.00 / 299.65

Purple United Sales Ltd

169.95
0.27% 0.45
05. 03:55:23 NSE India
Range: 166.00 / 170.50

Purv Flexipack Ltd

154.95
2.11% 3.20
05. 03:30:03 NSE India
Range: 151.50 / 155.40

PVP Ventures Ltd

28.30
-2.58% -0.75
05. 03:59:13 NSE India
Range: 28.29 / 30.00

PVR INOX Ltd

1130.00
2.11% 23.30
05. 04:00:00 NSE India
Range: 1100.05 / 1137.75

Pyramid Technoplast Ltd

185.85
-0.24% -0.45
05. 03:59:41 NSE India
Range: 185.41 / 192.00

QMS Medical Allied Services Ltd

113.40
9.78% 10.10
04. 03:50:15 NSE India
Range: 106.50 / 113.40

Quadpro ITeS Ltd

3.6500
-5.19% -0.2000
05. 03:28:21 NSE India
Range: 3.6500 / 3.9500

Quadrant Future Tek Ltd

647.00
0.34% 2.20
05. 04:00:01 NSE India
Range: 628.05 / 708.95

Quality Foils (India) Ltd

91.10
-4.61% -4.40
27. 03:16:04 NSE India
Range: 91.10 / 91.10

Quess Corp Ltd

647.65
5.56% 34.10
05. 04:00:00 NSE India
Range: 615.75 / 649.90

Quest Laboratories Ltd

150.85
1.99% 2.95
05. 03:44:12 NSE India
Range: 150.00 / 150.85

Quick Heal Technologies Ltd

430.55
-3.70% -16.55
05. 03:59:54 NSE India
Range: 420.75 / 447.10

Quicktouch Technologies Ltd

72.50
-0.34% -0.25
05. 03:41:14 NSE India
Range: 70.25 / 72.50

Quintegra Solutions Ltd

2.3500
-2.08% -0.0500
03. 03:59:51 NSE India
Range: 2.2800 / 2.4000

QVC Exports Ltd

38.20
-2.18% -0.85
05. 03:30:14 NSE India
Range: 38.20 / 39.00

R K Swamy Ltd

246.50
0.15% 0.37
05. 03:59:15 NSE India
Range: 241.12 / 249.44

R M Drip & Sprinklers Systems Ltd

407.60
-0.01% -0.05
05. 03:44:13 NSE India
Range: 407.60 / 407.60

R R Kabel Ltd

1226.20
-0.93% -11.55
05. 04:00:00 NSE India
Range: 1221.60 / 1259.90

R S Software (India) Ltd

138.50
-2.00% -2.83
05. 03:44:13 NSE India
Range: 138.50 / 138.50

R Systems International Ltd

422.90
0.33% 1.40
05. 04:00:01 NSE India
Range: 421.20 / 427.00

Race Eco Chain Ltd

320.00
-0.17% -0.55
05. 03:59:44 NSE India
Range: 318.75 / 329.90

Rachana Infrastructure Ltd

33.65
0.45% 0.15
05. 03:59:39 NSE India
Range: 33.05 / 34.65

RACL Geartech Ltd

812.00
-0.40% -3.30
05. 03:58:51 NSE India
Range: 806.20 / 830.00

Radaan Mediaworks India Ltd

4.8600
4.97% 0.2300
05. 03:44:14 NSE India
Range: 4.7000 / 4.8600

Radhika Jeweltech Ltd

106.00
2.21% 2.29
05. 04:00:01 NSE India
Range: 104.00 / 108.89

Radiant Cash Management Services Ltd

66.20
-0.59% -0.39
05. 03:59:52 NSE India
Range: 65.90 / 67.30

Radico Khaitan Ltd

2322.45
0.76% 17.55
05. 03:59:58 NSE India
Range: 2273.30 / 2322.45

Radiowalla Network Ltd

98.50
0.00% 0.00
05. 03:07:55 NSE India
Range: 98.50 / 98.50

Raghav Productivity Enhancers Ltd

648.00
1.52% 9.70
05. 03:59:57 NSE India
Range: 622.45 / 657.95

Rail Vikas Nigam Ltd

406.00
1.47% 5.90
05. 04:00:02 NSE India
Range: 404.00 / 416.30

RailTel Corporation of India Ltd

359.70
1.04% 3.70
05. 04:00:02 NSE India
Range: 357.15 / 367.55

Rain Industries Ltd

145.65
0.03% 0.04
05. 03:59:57 NSE India
Range: 145.25 / 147.68

Rainbow Childrens Medicare Ltd

1370.00
-0.71% -9.80
05. 03:59:59 NSE India
Range: 1368.75 / 1414.30

Raj Oil Mills Ltd

52.00
0.89% 0.46
05. 03:59:49 NSE India
Range: 51.99 / 53.50

Raj Rayon Industries Ltd

20.43
2.00% 0.40
05. 03:53:53 NSE India
Range: 20.43 / 20.43

Raj Television Network Ltd

92.00
1.83% 1.65
05. 03:58:45 NSE India
Range: 89.00 / 92.25

Rajdarshan Industries Ltd

47.44
0.96% 0.45
05. 03:57:51 NSE India
Range: 46.00 / 47.50

Rajesh Exports Ltd

185.31
-0.81% -1.52
05. 04:00:00 NSE India
Range: 185.01 / 190.26
シェアする