マーケット
全株式

Pfizer Ltd

5260.50
1.01% 52.40
14. 00:53:34 NSE India
Range: 5202.80 / 5299.00

PG Electroplast Ltd

632.25
0.43% 2.70
14. 00:54:07 NSE India
Range: 628.85 / 647.50

Phantom Digital Eff Ltd

261.20
-15.71% -48.70
14. 00:54:06 NSE India
Range: 250.00 / 279.80

Phoenix Overseas Limited

29.70
4.76% 1.35
14. 00:53:08 NSE India
Range: 27.50 / 29.70

PI Industries Ltd

4219.60
-5.10% -226.55
14. 00:54:07 NSE India
Range: 4045.85 / 4349.15

Picturepost Studios Ltd

32.55
2.68% 0.85
13. 23:39:34 NSE India
Range: 31.80 / 32.55

Pidilite Industries Ltd

3030.60
1.41% 42.05
14. 00:53:56 NSE India
Range: 2969.65 / 3035.70

PIL Italica Lifestyle Ltd

13.65
-0.73% -0.10
14. 00:50:26 NSE India
Range: 13.52 / 14.29

PILANI INV & IND COR LTD

5899.00
1.31% 76.15
14. 00:53:09 NSE India
Range: 5805.15 / 6089.00

Pioneer Embroideries Ltd

45.69
-2.06% -0.96
14. 00:52:35 NSE India
Range: 45.21 / 47.57

Piramal Enterprises Ltd

1051.50
3.87% 39.20
14. 00:54:05 NSE India
Range: 1003.65 / 1056.80

Piramal Pharma Limited

263.80
1.58% 4.10
14. 00:54:08 NSE India
Range: 254.45 / 267.45

PITTI ENGINEERING LIMITED

1308.20
3.31% 41.95
14. 00:51:38 NSE India
Range: 1239.05 / 1310.00

Pix Transmissions Limited

2163.00
3.13% 65.65
14. 00:54:07 NSE India
Range: 2061.05 / 2239.90

Plada Infotech Services L

29.80
0.68% 0.20
13. 00:05:10 NSE India
Range: 29.80 / 29.80

Plastiblends India Ltd

242.50
-1.36% -3.34
14. 00:49:23 NSE India
Range: 242.50 / 249.00

Platinum Industries Ltd

420.85
1.67% 6.90
14. 00:53:50 NSE India
Range: 388.55 / 426.55

Plaza Wires Limited

76.20
0.75% 0.57
14. 00:52:19 NSE India
Range: 75.00 / 77.01

PNB GILTS LIMITED

115.85
2.29% 2.59
14. 00:54:05 NSE India
Range: 113.65 / 118.75

PNB HOUSING FIN LTD.

940.00
1.66% 15.35
14. 00:54:05 NSE India
Range: 926.00 / 944.30

PNC INFRATECH LTD.

303.15
-1.96% -6.05
14. 00:54:07 NSE India
Range: 301.15 / 312.00

PODDAR HOUSE & DVPT LTD

68.96
1.17% 0.80
14. 00:07:03 NSE India
Range: 68.96 / 69.00

PODDAR PIGMENTS LIMITED

363.75
0.92% 3.30
14. 00:49:46 NSE India
Range: 360.00 / 364.30

POKARNA LIMITED

1039.95
0.68% 7.05
14. 00:53:27 NSE India
Range: 1018.35 / 1077.95

POLY MEDICURE LIMITED

2722.65
2.54% 67.50
14. 00:54:05 NSE India
Range: 2669.95 / 2748.00

Polycab India Limited

6325.95
-0.04% -2.30
14. 00:53:54 NSE India
Range: 6279.05 / 6400.00

POLYPLEX CORPORATION LTD

1213.00
1.83% 21.75
14. 00:54:05 NSE India
Range: 1183.05 / 1234.65

Polysil Irrigation Syst L

30.50
1.67% 0.50
12. 01:28:10 NSE India
Range: 30.50 / 30.50

Pondy Oxides & Chem Ltd

867.45
1.39% 11.90
14. 00:53:57 NSE India
Range: 826.00 / 875.95

PONNIE SUGARS (ERODE) LTD

407.20
0.93% 3.75
14. 00:53:08 NSE India
Range: 401.40 / 412.20

POONAWALLA FINCORP LTD

356.65
2.65% 9.20
14. 00:53:51 NSE India
Range: 344.55 / 362.45

Popular Vehicles and Services Ltd

157.33
0.34% 0.53
14. 00:53:09 NSE India
Range: 152.56 / 159.00

Positron Energy Limited

334.05
-2.00% -6.80
13. 23:44:30 NSE India
Range: 334.05 / 334.05

POWER FIN CORP LTD.

454.30
-1.55% -7.15
14. 00:54:07 NSE India
Range: 451.90 / 467.65

POWER GRID CORP. LTD.

314.35
-1.15% -3.65
14. 00:54:07 NSE India
Range: 310.60 / 318.80

Power Instrument (G) Ltd

247.05
0.02% 0.05
14. 00:44:14 NSE India
Range: 247.00 / 250.00

POWER MECH PROJECTS LTD.

2656.15
3.39% 87.15
14. 00:53:05 NSE India
Range: 2576.00 / 2658.95

POWERGRID INFRASTRUCTURE INVESTMENT TRUST

87.00
-1.14% -1.00
14. 00:54:07 NSE India
Range: 86.61 / 88.00

PPAP AUTOMOTIVE LIMITED

209.00
-1.36% -2.88
14. 00:54:04 NSE India
Range: 207.25 / 217.40

Praj Industries Ltd

685.95
1.56% 10.55
14. 00:53:50 NSE India
Range: 666.00 / 686.80
シェアする