マーケット
全株式

Precision Metaliks Ltd

46.10
-0.97% -0.45
08. 01:49:46 NSE India
Range: 46.10 / 46.10

Precision Wires India Ltd

133.85
0.71% 0.95
08. 01:50:14 NSE India
Range: 131.05 / 136.00

Precot Ltd

370.00
0.00% 0.00
08. 01:44:32 NSE India
Range: 370.00 / 377.40

PREMIER EXPLOSIVES LTD

2332.70
2.41% 54.90
08. 01:50:11 NSE India
Range: 2190.00 / 2356.75

Premier Ltd

3.9000
-4.88% -0.2000
06. 05:25:03 NSE India
Range: 3.9000 / 4.3000

Premier Polyfilm Ltd

192.75
0.21% 0.40
08. 01:50:02 NSE India
Range: 190.00 / 196.55

Presstonic Engineering Ltd

164.00
3.40% 5.40
08. 01:46:54 NSE India
Range: 154.00 / 164.00

Prestige Estates Projects Ltd

1488.75
1.23% 18.10
08. 01:50:12 NSE India
Range: 1422.00 / 1500.00

Pricol Ltd

425.60
-1.17% -5.05
08. 01:50:12 NSE India
Range: 424.00 / 435.95

Prime Focus Ltd

99.75
-0.05% -0.05
08. 01:49:30 NSE India
Range: 99.00 / 100.40

Prime Securities Ltd

173.50
-0.43% -0.75
08. 01:45:40 NSE India
Range: 172.50 / 174.20

Prince Pipes And Fittings Ltd

627.50
0.70% 4.35
08. 01:50:05 NSE India
Range: 614.45 / 629.95

Prism Johnson Ltd

154.55
0.85% 1.30
08. 01:49:22 NSE India
Range: 151.70 / 155.50

Priti International Ltd

166.60
-0.66% -1.10
08. 01:47:37 NSE India
Range: 166.00 / 169.80

Pritika Auto Industries Ltd

30.00
-4.00% -1.25
08. 01:49:34 NSE India
Range: 29.70 / 32.35

Pritika Engineering Components Ltd

59.00
-0.34% -0.20
07. 23:55:03 NSE India
Range: 59.00 / 59.00

Pritish Nandy Communications Ltd

62.40
1.96% 1.20
08. 01:37:31 NSE India
Range: 60.60 / 63.25

Privi Speciality Chemicals Ltd

1182.40
-1.72% -20.70
08. 01:49:06 NSE India
Range: 1182.00 / 1199.55

Procter & Gamble Health Ltd

4743.75
-0.10% -4.95
08. 01:50:01 NSE India
Range: 4719.25 / 4771.00

Procter & Gamble Hygiene and Health Care Ltd

15880.45
-0.05% -8.65
08. 01:50:13 NSE India
Range: 15850.00 / 16060.00

PROLIFE INDUSTRIES LTD

234.00
4.98% 11.10
07. 03:26:06 NSE India
Range: 230.00 / 234.00

Proventus Agrocom Ltd

965.00
-0.21% -2.00
08. 01:37:33 NSE India
Range: 965.00 / 965.00

Prozone Realty Ltd

31.45
0.48% 0.15
08. 01:46:10 NSE India
Range: 30.90 / 31.80

Prudent Corporate Advisory Services Ltd

1582.00
-0.40% -6.30
08. 01:49:23 NSE India
Range: 1569.80 / 1616.95

PSP Projects Ltd

652.00
-0.47% -3.10
08. 01:48:52 NSE India
Range: 650.40 / 657.95

PTC India Financial Services Ltd

41.50
1.59% 0.65
08. 01:49:09 NSE India
Range: 39.80 / 42.75

PTC India Ltd

221.85
2.35% 5.10
08. 01:50:15 NSE India
Range: 214.45 / 225.00

PTC Industries Ltd

7323.10
0.91% 66.00
08. 01:49:42 NSE India
Range: 7210.50 / 7388.00

PTL Enterprises Ltd

44.35
3.14% 1.35
08. 01:50:16 NSE India
Range: 43.35 / 44.60

Pudumjee Paper Products Ltd

84.60
0.89% 0.75
08. 01:50:11 NSE India
Range: 83.30 / 86.00

Pulz Electronics Ltd

127.00
-2.94% -3.85
07. 02:56:21 NSE India
Range: 127.00 / 127.00

Punjab & Sind Bank

59.15
1.28% 0.75
08. 01:50:00 NSE India
Range: 57.60 / 59.70

Punjab Chemicals & Crop Protection Ltd

1069.70
1.04% 11.00
08. 01:47:36 NSE India
Range: 1053.05 / 1069.95

Punjab National Bank

123.95
1.35% 1.65
08. 01:50:17 NSE India
Range: 122.10 / 123.95

Puravankara Ltd

374.00
-2.15% -8.20
08. 01:49:53 NSE India
Range: 370.70 / 388.90

Purv Flexipack Ltd

220.00
0.92% 2.00
08. 01:44:36 NSE India
Range: 218.00 / 221.95

PVP Ventures Ltd

28.80
0.00% 0.00
08. 01:50:08 NSE India
Range: 28.25 / 29.90

PVR INOX Ltd

1306.70
-0.03% -0.45
08. 01:50:16 NSE India
Range: 1297.10 / 1309.80

Pyramid Technoplast Ltd

151.55
0.36% 0.55
08. 01:49:20 NSE India
Range: 148.35 / 152.90

QMS Medical Allied Services Ltd

109.00
-1.36% -1.50
08. 01:33:54 NSE India
Range: 108.25 / 109.10
シェアする