マーケット
全株式

Panacea Biotec Ltd

357.70
4.99% 17.00
14. 01:10:52 NSE India
Range: 340.00 / 357.70

Panache Digilife Limited

220.14
2.00% 4.31
14. 00:44:15 NSE India
Range: 220.14 / 220.14

Panama Petrochem Ltd

320.60
0.05% 0.15
14. 01:11:09 NSE India
Range: 315.90 / 332.00

Pansari Developers Ltd

172.42
-5.00% -9.08
14. 00:49:27 NSE India
Range: 172.42 / 172.42

Par Drugs and Chem Ltd

273.55
1.69% 4.55
14. 01:10:55 NSE India
Range: 270.10 / 278.00

Paradeep Phosphates Ltd

105.81
-0.85% -0.91
14. 01:11:26 NSE India
Range: 105.61 / 110.50

PARAG MILK FOODS LTD.

204.40
0.90% 1.82
14. 01:11:27 NSE India
Range: 203.44 / 209.50

PARAGON FINE S.C. LTD.

120.90
-1.71% -2.10
14. 00:06:25 NSE India
Range: 113.05 / 120.90

Paramatrix Technologies L

100.05
-1.72% -1.75
13. 23:18:14 NSE India
Range: 100.05 / 100.05

PARAMOUNT COMM LTD

67.53
2.01% 1.33
14. 01:10:50 NSE India
Range: 66.20 / 69.18

Paramount Dye Tec Limited

83.00
5.13% 4.05
14. 00:36:16 NSE India
Range: 79.50 / 84.90

Paramount Speciali Forg L

69.85
-2.65% -1.90
14. 00:59:50 NSE India
Range: 69.00 / 71.75

Paras Def and Spce Tech L

936.35
0.26% 2.40
14. 01:11:19 NSE India
Range: 925.05 / 969.00

PARAS PETROFILS LTD.

3.2300
-0.31% -0.0100
14. 00:44:14 NSE India
Range: 3.2000 / 3.2400

Parin Furniture Limited

374.00
-0.24% -0.90
14. 00:04:22 NSE India
Range: 358.00 / 374.00

ParkHotels

145.50
-0.68% -1.00
14. 01:11:13 NSE India
Range: 144.50 / 148.65

PARSVNATH DEVELOPER LTD

17.88
-2.03% -0.37
14. 00:44:16 NSE India
Range: 17.88 / 17.88

Party Cruisers Limited

112.00
-4.92% -5.80
14. 00:33:50 NSE India
Range: 112.00 / 120.00

Pashupati Cotspin Limited

528.10
-0.22% -1.15
12. 00:25:17 NSE India
Range: 525.05 / 529.50

Pasupati Acrylon Limited

41.30
-3.01% -1.28
14. 01:11:02 NSE India
Range: 41.05 / 43.70

PATANJALI FOODS LIMITED

1839.00
-0.22% -4.00
14. 01:11:22 NSE India
Range: 1828.00 / 1853.90

PATEL ENGINEERING LTD.

51.63
3.24% 1.62
14. 01:11:29 NSE India
Range: 50.95 / 52.75

PATEL INT. LOG. LTD

22.76
2.57% 0.57
14. 01:10:28 NSE India
Range: 22.07 / 23.22

Patel Integrated Logistic

N/A
N/A N/A
31. 18:00:00 NSE India
Range: N/A / N/A

Pattech Fitwell Tub Com L

134.50
1.89% 2.50
13. 22:44:17 NSE India
Range: 134.50 / 134.50

Pavna Industries Limited

554.70
-4.49% -26.10
14. 01:11:18 NSE India
Range: 551.80 / 595.00

PB Fintech Limited

1697.10
3.93% 64.25
14. 01:11:29 NSE India
Range: 1636.10 / 1717.00

PC Jeweller Ltd

143.50
2.65% 3.70
14. 01:11:30 NSE India
Range: 135.97 / 144.80

PCBL LIMITED

393.90
2.27% 8.75
14. 01:11:26 NSE India
Range: 385.00 / 402.85

PDS LIMITED

504.90
-1.45% -7.45
14. 01:11:26 NSE India
Range: 491.00 / 516.00

PEARL GLOBAL IND LIMITED

994.60
2.72% 26.35
14. 01:10:19 NSE India
Range: 968.25 / 1004.80

Pearl Polymers Ltd

34.13
0.18% 0.06
14. 01:10:05 NSE India
Range: 34.13 / 35.14

Pelatro Limited

358.90
4.09% 14.10
14. 01:08:50 NSE India
Range: 340.00 / 360.00

PENINSULA LAND LIMITED

46.23
-0.13% -0.06
14. 01:11:10 NSE India
Range: 45.81 / 47.19

Pennar Industries Ltd

176.60
1.91% 3.31
14. 01:11:28 NSE India
Range: 172.11 / 177.50

Pentagon Rubber Limited

85.05
2.04% 1.70
14. 00:58:55 NSE India
Range: 85.00 / 85.05

PERFECT INFRAENGINEER LTD

31.25
-2.50% -0.80
09. 04:36:40 NSE India
Range: 30.45 / 32.65

Persistent Systems Ltd

5709.70
1.23% 69.10
14. 01:11:20 NSE India
Range: 5660.00 / 5783.90

Petro Carbon and Chemi L

209.25
-11.71% -27.75
14. 01:09:25 NSE India
Range: 194.05 / 212.65

PETRONET LNG LIMITED

314.50
-0.11% -0.35
14. 01:11:26 NSE India
Range: 313.00 / 318.45
シェアする