マーケット
全株式

Quadpro ITeS Ltd

6.0000
3.45% 0.2000
07. 02:22:59 NSE India
Range: 6.0000 / 6.0000

Quality Foils (India) Ltd

112.00
-4.96% -5.85
07. 04:50:45 NSE India
Range: 112.00 / 112.50

Quess Corp Ltd

629.00
0.00% 0.00
08. 04:41:26 NSE India
Range: 623.20 / 657.90

Quick Heal Technologies Ltd

462.55
-2.07% -9.80
08. 04:41:31 NSE India
Range: 462.55 / 477.45

Quicktouch Technologies Ltd

162.95
2.48% 3.95
08. 04:25:28 NSE India
Range: 152.00 / 165.00

Quintegra Solutions Ltd

2.2500
4.65% 0.1000
06. 04:44:57 NSE India
Range: 2.1500 / 2.2500

R K Swamy Ltd

271.25
-0.11% -0.30
08. 04:41:29 NSE India
Range: 270.10 / 273.50

R M Drip & Sprinklers Systems Ltd

135.00
0.00% 0.00
08. 03:48:57 NSE India
Range: 135.00 / 135.00

R R Kabel Ltd

1654.05
2.99% 48.05
08. 04:41:22 NSE India
Range: 1606.00 / 1660.10

R S Software (India) Ltd

243.65
-1.99% -4.95
08. 03:44:20 NSE India
Range: 243.65 / 243.65

R Systems International Ltd

410.90
0.04% 0.15
08. 04:41:08 NSE India
Range: 409.85 / 419.75

Race Eco Chain Ltd

323.70
-0.35% -1.15
08. 04:41:28 NSE India
Range: 323.30 / 328.00

Rachana Infrastructure Ltd

32.10
-2.73% -0.90
08. 04:40:17 NSE India
Range: 31.15 / 33.90

Radaan Mediaworks India Ltd

1.6500
0.00% 0.0000
08. 01:42:41 NSE India
Range: 1.6500 / 1.6500

Radhika Jeweltech Ltd

60.70
-1.86% -1.15
08. 04:41:20 NSE India
Range: 60.20 / 62.50

Radiant Cash Management Services Ltd

85.95
-0.41% -0.35
08. 04:40:04 NSE India
Range: 85.10 / 86.50

Radico Khaitan Ltd

1672.35
-1.67% -28.35
08. 04:41:26 NSE India
Range: 1656.60 / 1721.00

Radiowalla Network Ltd

116.00
-0.04% -0.05
08. 04:39:18 NSE India
Range: 115.00 / 118.00

Rail Vikas Nigam Ltd

270.00
1.18% 3.15
08. 04:41:26 NSE India
Range: 261.00 / 272.35

RailTel Corporation of India Ltd

372.85
2.18% 7.95
08. 04:41:30 NSE India
Range: 362.35 / 375.90

Rain Industries Ltd

166.85
0.24% 0.40
08. 04:41:21 NSE India
Range: 161.50 / 169.00

Rainbow Childrens Medicare Ltd

1352.35
-6.73% -97.60
08. 04:41:26 NSE India
Range: 1337.75 / 1448.00

Raj Oil Mills Ltd

62.50
-2.50% -1.60
08. 04:39:44 NSE India
Range: 60.90 / 66.70

Raj Rayon Industries Ltd

22.20
0.68% 0.15
08. 04:41:13 NSE India
Range: 21.80 / 22.40

Raj Television Network Ltd

109.80
4.97% 5.20
08. 04:24:27 NSE India
Range: 103.00 / 109.80

Rajdarshan Industries Ltd

45.65
-0.65% -0.30
08. 04:40:08 NSE India
Range: 44.65 / 46.70

Rajesh Exports Ltd

299.15
-0.52% -1.55
08. 04:41:19 NSE India
Range: 298.00 / 304.45

Rajgor Castor Derivatives Ltd

41.00
-1.20% -0.50
08. 04:34:51 NSE India
Range: 41.00 / 43.00

Rajnandini Metal Ltd

11.00
-1.79% -0.20
08. 03:44:18 NSE India
Range: 11.00 / 11.20

Rajratan Global Wire Ltd

599.95
0.03% 0.15
08. 04:41:22 NSE India
Range: 595.10 / 608.80

Rajshree PolyPack Ltd

77.10
-1.09% -0.85
08. 04:40:49 NSE India
Range: 77.05 / 80.50

Rajshree Sugars & Chemicals Ltd

64.15
1.02% 0.65
08. 04:41:30 NSE India
Range: 63.20 / 65.25

Rajvir Industries Ltd

6.0000
-4.76% -0.3000
06. 03:34:22 NSE India
Range: 6.0000 / 6.0000

Rallis India Ltd

274.05
2.28% 6.10
08. 04:41:30 NSE India
Range: 266.25 / 278.40

Ram Ratna Wires Ltd

375.65
2.57% 9.40
08. 04:40:02 NSE India
Range: 359.75 / 386.85

Rama Phosphates Ltd

173.50
0.09% 0.15
08. 04:39:08 NSE India
Range: 172.80 / 175.20

Rama Steel Tubes Ltd

12.60
2.86% 0.35
08. 04:41:26 NSE India
Range: 12.10 / 12.75

Ramco Cements Ltd

764.20
0.97% 7.35
08. 04:41:30 NSE India
Range: 752.00 / 770.80

Ramco Industries Ltd

219.80
0.41% 0.90
08. 04:41:12 NSE India
Range: 216.00 / 222.45

Ramco Systems Ltd

368.00
1.63% 5.90
08. 04:39:26 NSE India
Range: 364.00 / 378.50
シェアする