マーケット
全株式

Winsol Engineers Limited

217.30
2.79% 5.90
28. 03:15:14 NSE India
Range: 211.40 / 224.50

Wipro Ltd

240.70
-0.08% -0.20
28. 03:19:35 NSE India
Range: 238.90 / 241.95

Wise Travel India Limited

148.65
2.16% 3.15
28. 01:37:49 NSE India
Range: 146.25 / 149.85

WOCKHARDT LIMITED

1397.50
-0.01% -0.10
28. 03:19:30 NSE India
Range: 1387.10 / 1440.00

Wol 3D India Limited

138.00
-6.12% -9.00
25. 00:37:47 NSE India
Range: 138.00 / 138.50

Womancart Limited

349.80
2.72% 9.25
28. 03:08:56 NSE India
Range: 340.00 / 356.00

Wonder Electricals Ltd

163.79
-0.71% -1.17
28. 03:12:10 NSE India
Range: 163.21 / 167.05

WONDERLA HOLIDAYS LTD.

692.55
-0.64% -4.45
28. 03:19:15 NSE India
Range: 687.00 / 699.00

Worth Peripherals Limited

148.55
1.70% 2.48
28. 03:09:25 NSE India
Range: 145.95 / 150.20

XCHANGING SOLUTIONS LTD

88.90
0.01% 0.01
28. 03:18:45 NSE India
Range: 86.75 / 89.30

Xelpmoc Design

105.80
-2.95% -3.22
28. 03:17:16 NSE India
Range: 105.10 / 111.12

XPRO INDIA LIMITED

1034.30
-2.23% -23.60
28. 03:19:34 NSE India
Range: 1026.30 / 1061.60

Xtglobal Infotech Limited

35.17
0.86% 0.30
28. 02:29:42 NSE India
Range: 34.61 / 35.39

YAARI DIGI INT SER LTD

14.06
-4.35% -0.64
28. 03:01:25 NSE India
Range: 13.96 / 14.50

Yash Optics and Lens Ltd

79.25
-1.12% -0.90
28. 01:43:21 NSE India
Range: 78.50 / 80.45

Yasho Industries Limited

1669.00
-0.75% -12.60
28. 03:18:44 NSE India
Range: 1651.10 / 1718.60

Yasons Chemex Care Ltd

15.40
5.84% 0.85
27. 23:43:26 NSE India
Range: 14.05 / 15.40

Yatharth Hosp & Tra C S L

502.10
3.08% 15.00
28. 03:18:44 NSE India
Range: 479.70 / 505.65

Yatra Online Limited

86.63
0.60% 0.52
28. 03:16:37 NSE India
Range: 84.84 / 87.05

YES BANK LIMITED

18.13
2.03% 0.36
28. 03:19:34 NSE India
Range: 17.72 / 18.15

Yudiz Solutions Limited

33.70
-1.89% -0.65
28. 00:44:11 NSE India
Range: 33.70 / 34.35

Yuken India Limited

813.65
-2.04% -16.95
28. 03:17:24 NSE India
Range: 811.75 / 829.00

Zaggle Prepa Ocean Ser L

341.85
1.33% 4.50
28. 03:19:29 NSE India
Range: 333.80 / 345.70

Zeal Global Services Ltd

152.60
-1.99% -3.10
25. 02:40:37 NSE India
Range: 145.00 / 160.00

ZEE ENTERTAINMENT ENT LTD

110.68
2.26% 2.45
28. 03:19:35 NSE India
Range: 107.50 / 110.75

ZEE LEARN LIMITED

6.2900
0.64% 0.0400
28. 03:17:43 NSE India
Range: 6.2000 / 6.4400

ZEE MEDIA CORPORATION LTD

14.51
-1.49% -0.22
28. 03:19:19 NSE India
Range: 14.23 / 14.70

ZEN TECHNOLOGIES LIMITED

1439.70
1.67% 23.60
28. 03:19:15 NSE India
Range: 1387.00 / 1480.00

Zenith Drugs Ltd

78.00
-4.65% -3.80
28. 02:53:07 NSE India
Range: 78.00 / 81.00

Zenith Exports Ltd

273.00
-4.68% -13.40
28. 03:14:26 NSE India
Range: 273.00 / 286.40

ZENITH STEEL PIP IND LTD

6.6100
-2.79% -0.1900
28. 03:19:27 NSE India
Range: 6.4900 / 6.7900

ZENSAR TECHNOLOGIES LTD

724.80
3.25% 22.80
28. 03:19:32 NSE India
Range: 699.50 / 731.95

ZERODHAAMC - LIQUIDCASE

108.29
0.03% 0.03
28. 03:19:36 NSE India
Range: 108.27 / 108.29

ZERODHAAMC - SILVERCASE

9.9300
-1.19% -0.1200
28. 03:16:47 NSE India
Range: 9.8700 / 10.1500

ZF COM VE CTR SYS IND LTD

12623.00
0.10% 12.00
28. 03:19:17 NSE India
Range: 12559.00 / 12783.00

Zim Laboratories Limited

87.75
-0.36% -0.32
28. 03:16:23 NSE India
Range: 86.90 / 89.88

Zinka Logistics Sol Ltd

401.05
-1.40% -5.70
28. 03:18:41 NSE India
Range: 397.05 / 407.90

ZODIAC CLOTHING CO. LTD.

97.93
1.13% 1.09
28. 03:10:52 NSE India
Range: 95.57 / 99.40

Zodiac Energy Limited

382.80
-2.23% -8.75
28. 03:19:31 NSE India
Range: 375.50 / 401.60

Zota Health Care Limited

843.65
0.57% 4.80
28. 03:13:31 NSE India
Range: 839.80 / 863.35
シェアする