マーケット
全株式

Kalyani investment Co Ltd

4755.00
-1.10% -52.70
06. 05:00:00 NSE India
Range: 4609.60 / 4865.00

Kalyani Steels Ltd

833.90
1.07% 8.80
06. 05:00:01 NSE India
Range: 816.55 / 847.15

Kamat Hotels (India) Ltd

282.43
0.67% 1.88
06. 05:00:01 NSE India
Range: 277.42 / 287.25

Kamdhenu Ltd

39.38
-3.12% -1.27
06. 05:00:01 NSE India
Range: 39.27 / 41.20

Kamdhenu Ventures Ltd

15.16
0.00% 0.00
06. 05:00:01 NSE India
Range: 15.01 / 15.40

Kanani Industries Ltd

2.5600
-0.39% -0.0100
06. 04:59:02 NSE India
Range: 2.5400 / 2.5900

Kandarp Digi Smart BPO Ltd

54.00
1.98% 1.05
06. 03:00:50 NSE India
Range: 54.00 / 54.00

Kanoria Chemicals & Industries Ltd

104.51
-1.14% -1.20
06. 04:59:44 NSE India
Range: 104.03 / 106.74

Kanpur Plastipacks Ltd

139.60
-6.44% -9.61
06. 05:00:03 NSE India
Range: 138.65 / 157.80

Kansai Nerolac Paints Ltd

253.89
3.56% 8.73
06. 05:00:00 NSE India
Range: 251.00 / 260.00

Kapston Services Ltd

241.20
0.23% 0.55
06. 04:59:06 NSE India
Range: 241.00 / 246.43

Karma Energy Ltd

66.90
5.94% 3.75
06. 04:59:32 NSE India
Range: 62.00 / 66.90

Karnataka Bank Ltd

181.98
0.57% 1.04
06. 05:00:03 NSE India
Range: 180.81 / 183.12

Karnika Industries Ltd

369.95
-2.63% -10.00
06. 04:30:29 NSE India
Range: 360.95 / 388.00

Karur Vysya Bank Ltd

233.98
1.16% 2.68
06. 04:59:58 NSE India
Range: 230.48 / 235.40

Kataria Industries Ltd

128.00
-0.62% -0.80
06. 04:42:32 NSE India
Range: 122.65 / 128.15

Kaushalya Infrastructure Development Corp Ltd

960.00
-0.19% -1.80
06. 04:59:59 NSE India
Range: 953.40 / 1035.00

Kaushalya Logistics Ltd

104.90
17.08% 15.30
06. 04:59:28 NSE India
Range: 93.25 / 107.20

Kaveri Seed Co Ltd

988.95
5.92% 55.30
06. 05:00:00 NSE India
Range: 927.00 / 993.00

Kavveri Defence & Wireless Technologies Ltd

55.01
1.98% 1.07
06. 04:44:35 NSE India
Range: 55.01 / 55.01

Kay Cee Energy & Infra Ltd

291.10
0.40% 1.15
06. 04:41:44 NSE India
Range: 291.10 / 302.50

Kaya Ltd

288.00
0.59% 1.70
06. 04:59:32 NSE India
Range: 288.00 / 304.35

Kaynes Technology India Ltd

4292.00
-2.63% -116.05
06. 05:00:01 NSE India
Range: 4276.15 / 4441.20

KBC Global Ltd

1.2100
-0.82% -0.0100
06. 05:00:02 NSE India
Range: 1.1900 / 1.2400

KCK Industries Ltd

50.40
-0.20% -0.10
06. 04:38:51 NSE India
Range: 48.00 / 51.00

KCP Ltd

215.92
2.23% 4.72
06. 04:59:58 NSE India
Range: 210.01 / 221.00

KCP Sugar & Industries Corp Ltd

41.12
-0.56% -0.23
06. 04:59:09 NSE India
Range: 40.99 / 41.87

KDDL Ltd

2331.20
-2.20% -52.55
06. 04:59:25 NSE India
Range: 2312.00 / 2394.90

KEC International Ltd

815.50
-3.47% -29.35
06. 05:00:02 NSE India
Range: 805.60 / 851.60

KEI Industries Ltd

3922.00
0.69% 26.95
06. 05:00:00 NSE India
Range: 3887.85 / 3944.95

Kellton Tech Solutions Ltd

147.50
1.37% 2.00
06. 05:00:01 NSE India
Range: 146.75 / 152.00

Kernex Microsystems (India) Ltd

1140.65
-2.83% -33.20
06. 05:00:00 NSE India
Range: 1131.00 / 1185.00

Kesoram Industries Ltd

219.49
-0.69% -1.53
06. 04:59:56 NSE India
Range: 216.61 / 222.10

Kewal Kiran Clothing Ltd

565.00
1.98% 10.95
06. 04:59:39 NSE India
Range: 546.00 / 572.45

Keynote Financial Services Ltd

285.04
20.00% 47.50
06. 04:57:27 NSE India
Range: 240.01 / 285.04

Keystone Realtors Ltd

612.50
0.53% 3.25
06. 04:59:52 NSE India
Range: 605.00 / 616.95

KFin Technologies Ltd

1172.15
2.10% 24.15
06. 05:00:00 NSE India
Range: 1159.40 / 1209.85

Khadim India Ltd

355.50
-1.04% -3.75
06. 04:59:29 NSE India
Range: 353.95 / 364.55

Khaitan Chemicals & Fertilizers Ltd

71.15
2.23% 1.55
06. 05:00:02 NSE India
Range: 69.13 / 71.15

Khaitan India Ltd

106.15
0.34% 0.36
06. 04:59:43 NSE India
Range: 106.02 / 116.00
シェアする