マーケット
全株式

Indian Metals & Ferro Alloys Ltd

659.40
-4.05% -27.85
11. 04:59:15 NSE India
Range: 651.15 / 686.35

Indian Oil Corp Ltd

120.59
-2.10% -2.59
11. 05:00:01 NSE India
Range: 120.00 / 123.74

Indian Overseas Bank

48.00
-3.09% -1.53
11. 05:00:03 NSE India
Range: 47.91 / 49.85

Indian Phosphate Ltd

65.70
-4.92% -3.40
11. 04:01:16 NSE India
Range: 65.65 / 68.15

Indian Railway Catering And Tourism Corp Ltd

750.10
-3.05% -23.60
11. 04:59:59 NSE India
Range: 744.35 / 778.00

Indian Railway Finance Corp Ltd

126.16
-3.73% -4.89
11. 05:00:00 NSE India
Range: 125.50 / 131.65

Indian Renewable Energy Development Agency Ltd

176.40
-4.36% -8.04
11. 04:59:59 NSE India
Range: 175.41 / 184.45

Indian Terrain Fashions Ltd

37.90
-2.09% -0.81
11. 05:00:00 NSE India
Range: 36.00 / 39.50

Indifra Ltd

18.55
-4.87% -0.95
11. 04:58:06 NSE India
Range: 18.55 / 18.65

Indigo Paints Ltd

1174.00
-5.43% -67.40
11. 05:00:01 NSE India
Range: 1155.70 / 1234.50

IndiGrid Infrastructure Trust

142.62
0.13% 0.19
11. 05:00:02 NSE India
Range: 142.35 / 143.30

Indo Amines Ltd

136.00
-5.31% -7.62
11. 04:59:49 NSE India
Range: 135.81 / 143.42

Indo Borax & Chemicals Ltd

163.78
-1.56% -2.59
11. 04:59:59 NSE India
Range: 158.00 / 167.00

Indo Count Industries Ltd

276.60
-3.51% -10.05
11. 04:59:58 NSE India
Range: 266.40 / 287.40

Indo Farm Equipment Ltd

195.50
-2.50% -5.02
11. 04:59:58 NSE India
Range: 191.00 / 202.16

Indo Rama Synthetics (India) Ltd

42.10
-1.84% -0.79
11. 04:59:49 NSE India
Range: 39.55 / 43.36

Indo Tech Transformers Ltd

2527.65
2.00% 49.50
11. 05:00:01 NSE India
Range: 2354.25 / 2602.05

Indo Thai Securities Ltd

2050.00
-2.17% -45.40
11. 04:59:33 NSE India
Range: 1990.65 / 2200.15

Indo US Bio-Tech Ltd

220.90
-2.27% -5.12
11. 05:00:01 NSE India
Range: 214.71 / 230.00

Indoco Remedies Ltd

255.36
-3.87% -10.27
11. 04:59:46 NSE India
Range: 255.35 / 267.89

Indo-National Ltd

468.00
-3.21% -15.50
11. 04:59:04 NSE India
Range: 468.00 / 485.30

Indostar Capital Finance Ltd

244.00
-3.73% -9.45
11. 05:00:00 NSE India
Range: 243.00 / 255.20

Indowind Energy Ltd

21.34
-6.61% -1.51
11. 04:59:56 NSE India
Range: 21.02 / 23.04

Indraprastha Gas Ltd

190.49
-2.65% -5.19
11. 05:00:02 NSE India
Range: 189.35 / 195.49

Indraprastha Medical Corp Ltd

434.50
-3.69% -16.65
11. 04:59:57 NSE India
Range: 431.65 / 456.45

Ind-Swift Laboratories Ltd

93.50
-4.73% -4.64
11. 04:59:59 NSE India
Range: 93.00 / 100.05

Ind-Swift Ltd

14.43
-5.00% -0.76
11. 04:58:22 NSE India
Range: 14.43 / 15.48

INDUS INFRA TRUST

113.00
0.48% 0.54
11. 04:58:49 NSE India
Range: 112.50 / 113.96

Indus Towers Ltd

347.50
-1.29% -4.55
11. 04:59:58 NSE India
Range: 344.50 / 354.45

IndusInd Bank Ltd

1056.00
-1.12% -12.00
11. 04:59:59 NSE India
Range: 1047.70 / 1074.90

Industrial Investment Trust Ltd

380.50
-1.93% -7.50
11. 03:45:55 NSE India
Range: 380.25 / 380.50

Infibeam Avenues Ltd

20.90
-6.03% -1.34
11. 04:59:58 NSE India
Range: 20.80 / 22.32

Infinium Pharmachem Ltd

265.00
-1.67% -4.50
11. 04:58:06 NSE India
Range: 256.55 / 265.00

Info Edge (India) Ltd

7519.25
-3.54% -275.65
11. 04:59:51 NSE India
Range: 7498.30 / 7855.90

InfoBeans Technologies Ltd

340.00
-2.38% -8.30
11. 04:59:59 NSE India
Range: 333.95 / 350.10

Infollion Research Services Ltd

394.10
-4.86% -20.15
11. 04:51:34 NSE India
Range: 393.55 / 414.25

Infomedia Press Ltd

7.1600
-5.04% -0.3800
11. 04:54:05 NSE India
Range: 7.1600 / 7.8100

Infosys Ltd

1879.00
-0.07% -1.30
11. 04:59:59 NSE India
Range: 1870.10 / 1903.00

Ingersoll-Rand (India) Ltd

3182.45
-5.05% -169.40
11. 04:59:26 NSE India
Range: 3151.15 / 3346.00

Innomet Advanced Materials Ltd

175.00
0.09% 0.15
09. 23:46:02 NSE India
Range: 172.00 / 175.00
シェアする