マーケット
全株式

Hindustan Unilever Ltd

2355.00
1.04% 24.30
23. 03:00:01 NSE India
Range: 2329.60 / 2364.50

Hindustan Zinc Ltd

446.25
0.87% 3.85
23. 03:00:02 NSE India
Range: 438.00 / 449.70

Hindusthan National Glass & Industries Ltd

17.83
1.36% 0.24
23. 02:22:34 NSE India
Range: 17.18 / 18.25

Hindware Home Innovation Ltd

227.20
-0.43% -0.99
23. 02:59:57 NSE India
Range: 223.02 / 232.00

Hisar Metal Industries Ltd

199.10
-0.92% -1.84
23. 02:59:15 NSE India
Range: 198.53 / 205.00

Hitachi Energy India Ltd

17100.00
-1.27% -220.00
23. 02:59:55 NSE India
Range: 16989.00 / 17725.00

Hitech Corp Ltd

194.00
0.38% 0.74
23. 02:59:05 NSE India
Range: 191.62 / 194.90

Hi-Tech Pipes Ltd

97.30
2.49% 2.36
23. 03:00:01 NSE India
Range: 93.50 / 98.40

HLE Glascoat Ltd

403.60
3.82% 14.85
23. 02:59:54 NSE India
Range: 378.00 / 417.75

HLV Ltd

13.80
3.60% 0.48
23. 03:00:02 NSE India
Range: 13.35 / 14.38

HMA Agro Industries Ltd

34.00
0.38% 0.13
23. 02:59:09 NSE India
Range: 33.54 / 34.10

HMT Ltd

53.80
1.22% 0.65
23. 02:59:59 NSE India
Range: 52.15 / 54.00

HOAC Foods India Ltd

170.00
4.29% 7.00
23. 02:59:23 NSE India
Range: 168.95 / 170.95

Holmarc Opto-Mechatronics Ltd

163.00
-3.24% -5.45
23. 02:59:25 NSE India
Range: 163.00 / 168.95

Home First Finance Co India Ltd

1155.10
0.33% 3.80
23. 03:00:01 NSE India
Range: 1142.00 / 1171.50

Homesfy Realty Ltd

391.50
3.57% 13.50
23. 02:58:00 NSE India
Range: 391.50 / 391.50

Honasa Consumer Ltd

330.19
20.00% 55.03
23. 03:00:00 NSE India
Range: 285.00 / 330.19

Honda India Power Products Ltd

2933.00
-3.15% -95.40
23. 02:59:54 NSE India
Range: 2908.20 / 3025.00

Honeywell Automation India Ltd

37250.00
0.46% 170.00
23. 02:59:48 NSE India
Range: 37000.00 / 37565.00

Housing & Urban Development Corp Ltd

227.50
-0.03% -0.06
23. 03:00:00 NSE India
Range: 224.21 / 230.20

Housing Development & Infrastructure Ltd

3.2000
-5.04% -0.1700
19. 02:59:28 NSE India
Range: 3.2000 / 3.2000

HOV Services Ltd

59.50
-0.78% -0.47
23. 02:59:50 NSE India
Range: 58.10 / 61.35

HP Adhesives Ltd

52.55
3.55% 1.80
23. 02:59:54 NSE India
Range: 50.35 / 52.90

HP Telecom India Ltd

210.00
7.36% 14.40
23. 03:00:02 NSE India
Range: 196.00 / 215.15

HPL ELECTRIC & POWER LTD

548.00
13.02% 63.15
23. 03:00:03 NSE India
Range: 537.20 / 563.95

HRH Next Services Ltd

61.00
-1.13% -0.70
23. 02:44:41 NSE India
Range: 61.00 / 61.50

HT Media Ltd

20.15
-0.15% -0.03
23. 02:59:55 NSE India
Range: 19.90 / 20.69

Hubtown Ltd

186.50
0.43% 0.79
23. 02:59:59 NSE India
Range: 183.21 / 195.40

Huhtamaki India Ltd

198.20
-1.54% -3.09
23. 03:00:01 NSE India
Range: 198.00 / 204.69

Hvax Technologies Ltd

623.40
7.48% 43.40
23. 01:51:58 NSE India
Range: 565.00 / 623.40

Hybrid Financial Services Ltd

13.40
6.35% 0.80
23. 02:59:43 NSE India
Range: 12.60 / 13.75

Hyundai Motor India Ltd

1872.00
0.95% 17.70
23. 03:00:03 NSE India
Range: 1851.10 / 1887.40

IBL Finance Ltd

60.00
0.00% 0.00
23. 02:48:37 NSE India
Range: 59.90 / 60.00

Ice Make Refrigeration Ltd

818.05
-0.47% -3.90
23. 02:59:54 NSE India
Range: 815.00 / 832.25

ICICI Bank Ltd

1450.50
0.58% 8.40
23. 03:00:00 NSE India
Range: 1434.40 / 1451.70

ICICI Lombard General Insurance Co Ltd

1892.00
1.25% 23.40
23. 02:59:59 NSE India
Range: 1865.90 / 1907.00

ICICI PR NIF LW VL 30 ETF

21.57
0.94% 0.20
23. 02:59:58 NSE India
Range: 21.20 / 22.01

ICICI PRUD MIDCAP SEL ETF

17.03
0.41% 0.07
23. 02:59:50 NSE India
Range: 16.92 / 17.25

ICICI PRUD NIFTY 100 ETF

28.08
0.93% 0.26
23. 02:59:52 NSE India
Range: 27.72 / 28.14

ICICI PRUD NIFTY ETF

276.76
0.81% 2.22
23. 02:59:56 NSE India
Range: 274.21 / 278.24
シェアする