マーケット
全株式

ICRA Ltd

6325.00
0.12% 7.85
06. 04:59:46 NSE India
Range: 6223.00 / 6442.40

IDBI Bank Ltd

80.39
-1.01% -0.82
06. 05:00:02 NSE India
Range: 79.77 / 81.95

Ideaforge Technology Ltd

455.90
-1.11% -5.10
06. 04:59:55 NSE India
Range: 452.90 / 462.45

Ideal Technoplast Industries Ltd

148.25
4.99% 7.05
06. 01:43:32 NSE India
Range: 146.00 / 148.25

Identical Brains Studios Ltd

49.70
-2.83% -1.45
06. 04:39:52 NSE India
Range: 49.70 / 51.75

IDFC First Bank Ltd

63.90
0.90% 0.57
06. 04:59:59 NSE India
Range: 63.30 / 64.05

IFB Agro Industries Ltd

611.00
2.06% 12.35
06. 04:59:59 NSE India
Range: 597.00 / 640.00

IFB Industries Ltd

1370.10
-1.30% -18.00
06. 04:59:56 NSE India
Range: 1362.00 / 1400.00

IFCI LTD

53.81
-0.02% -0.01
06. 05:00:03 NSE India
Range: 52.96 / 54.20

IFGL Refractories Ltd

406.00
2.86% 11.30
06. 04:59:12 NSE India
Range: 392.55 / 406.00

IG Petrochemicals Ltd

459.80
6.23% 26.95
06. 05:00:01 NSE India
Range: 431.10 / 471.05

Igarashi Motors India Ltd

678.35
1.24% 8.30
06. 04:59:30 NSE India
Range: 666.45 / 687.65

IIFL CAPITAL SERVICES LTD

251.40
-1.28% -3.25
06. 04:59:56 NSE India
Range: 247.00 / 255.55

IIFL Finance Ltd

361.50
-0.11% -0.40
06. 05:00:01 NSE India
Range: 357.50 / 365.50

IKIO Lighting Ltd

234.25
-0.80% -1.90
06. 05:00:00 NSE India
Range: 233.00 / 244.57

IL& FS Investment Managers Ltd

10.40
1.17% 0.12
06. 04:59:22 NSE India
Range: 10.28 / 10.56

IL&FS ENG AND CONS CO LTD

41.84
4.99% 1.99
06. 04:40:52 NSE India
Range: 39.85 / 41.84

IL&FS TRANS NET LTD

4.5900
0.44% 0.0200
06. 04:49:30 NSE India
Range: 4.5000 / 4.6800

Imagicaaworld Entertainment Ltd

73.00
2.89% 2.05
06. 05:00:00 NSE India
Range: 70.31 / 73.20

Impex Ferro Tech Ltd

2.9500
-2.96% -0.0900
06. 04:44:21 NSE India
Range: 2.9100 / 3.0600

Incredible Industries Ltd

42.18
-2.59% -1.12
06. 04:59:38 NSE India
Range: 39.60 / 44.02

Indbank Merchant Banking Services Ltd

38.99
0.18% 0.07
06. 04:59:52 NSE India
Range: 38.55 / 39.46

Indegene Ltd

623.40
2.51% 15.25
06. 05:00:01 NSE India
Range: 606.15 / 628.80

India Cements Ltd

281.05
0.05% 0.15
06. 04:59:58 NSE India
Range: 279.55 / 283.30

India Glycols Ltd

1371.75
0.00% 0.05
06. 04:59:51 NSE India
Range: 1361.00 / 1413.00

India Motor Parts & Accessories Ltd

1119.00
-0.91% -10.30
06. 04:59:23 NSE India
Range: 1110.05 / 1145.00

India Nippon Electricals Ltd

630.00
-1.91% -12.30
06. 04:59:30 NSE India
Range: 628.00 / 648.80

India Pesticides Ltd

162.15
0.52% 0.84
06. 04:59:37 NSE India
Range: 161.00 / 163.55

India Power Corp Ltd

15.11
-0.46% -0.07
06. 05:00:00 NSE India
Range: 15.08 / 15.38

India Shelter Finance Corporation Ltd

675.00
0.71% 4.75
06. 04:59:56 NSE India
Range: 661.35 / 676.90

India Tourism Development Corp Ltd

622.00
-0.34% -2.15
06. 04:59:44 NSE India
Range: 615.10 / 638.00

Indiabulls Enterprises Ltd

20.99
-0.71% -0.15
06. 04:59:46 NSE India
Range: 20.60 / 21.60

IndiaMART InterMESH Ltd

2170.20
-1.20% -26.35
06. 05:00:01 NSE India
Range: 2162.05 / 2210.00

Indian Bank

546.05
1.08% 5.85
06. 05:00:01 NSE India
Range: 542.10 / 555.00

Indian Card Clothing Co Ltd

310.00
1.31% 4.00
06. 04:44:35 NSE India
Range: 300.00 / 312.10

Indian Emulsifiers Ltd

204.50
-0.24% -0.50
06. 04:31:39 NSE India
Range: 195.00 / 204.50

Indian Energy Exchange Ltd

182.74
1.71% 3.07
06. 04:59:59 NSE India
Range: 180.00 / 183.75

Indian Hotels Co Ltd

791.40
-3.00% -24.50
06. 04:59:58 NSE India
Range: 784.50 / 816.10

Indian Hume Pipe Co Ltd

338.75
-0.57% -1.95
06. 04:59:21 NSE India
Range: 336.40 / 341.20

Indian Metals & Ferro Alloys Ltd

712.40
1.23% 8.65
06. 05:00:00 NSE India
Range: 701.00 / 718.45
シェアする