マーケット
全株式

Hindustan Unilever Ltd

2440.00
0.19% 4.60
10. 04:00:00 NSE India
Range: 2414.00 / 2456.00

Hindustan Zinc Ltd

435.00
-0.62% -2.70
10. 04:00:01 NSE India
Range: 427.50 / 438.95

Hindusthan National Glass & Industries Ltd

22.21
-4.39% -1.02
10. 03:59:55 NSE India
Range: 22.12 / 22.99

Hindware Home Innovation Ltd

260.05
-3.33% -8.95
10. 04:00:02 NSE India
Range: 260.00 / 269.45

Hisar Metal Industries Ltd

203.40
-2.24% -4.65
10. 04:00:01 NSE India
Range: 203.40 / 211.31

Hitachi Energy India Ltd

13500.00
-2.41% -333.65
10. 04:00:03 NSE India
Range: 13225.70 / 13923.50

Hitech Corp Ltd

226.50
-4.88% -11.63
10. 03:59:30 NSE India
Range: 225.37 / 238.76

Hi-Tech Pipes Ltd

143.98
-3.78% -5.66
10. 03:59:57 NSE India
Range: 142.69 / 150.09

HLE Glascoat Ltd

355.45
-1.80% -6.50
10. 03:59:53 NSE India
Range: 353.00 / 366.70

HLV Ltd

17.16
-2.11% -0.37
10. 04:00:00 NSE India
Range: 16.91 / 17.49

HMA Agro Industries Ltd

38.85
-1.97% -0.78
10. 03:59:28 NSE India
Range: 38.15 / 39.48

HMT Ltd

72.20
-5.00% -3.80
10. 03:59:43 NSE India
Range: 72.20 / 79.80

HOAC Foods India Ltd

140.00
1.45% 2.00
10. 02:25:26 NSE India
Range: 140.00 / 140.00

Holmarc Opto-Mechatronics Ltd

161.95
-0.83% -1.35
10. 03:53:00 NSE India
Range: 155.15 / 165.95

Home First Finance Co India Ltd

1036.00
-0.48% -5.00
10. 04:00:03 NSE India
Range: 1006.50 / 1054.65

Homesfy Realty Ltd

499.90
-0.02% -0.10
10. 02:19:06 NSE India
Range: 499.90 / 499.90

Honasa Consumer Ltd

242.60
-1.54% -3.80
10. 03:59:58 NSE India
Range: 240.40 / 246.20

Honda India Power Products Ltd

2625.00
-2.68% -72.30
10. 03:59:58 NSE India
Range: 2609.20 / 2709.85

Honeywell Automation India Ltd

41449.00
-1.67% -702.70
10. 03:59:46 NSE India
Range: 41160.75 / 42573.30

Housing & Urban Development Corp Ltd

214.70
-5.48% -12.44
10. 04:00:02 NSE India
Range: 213.51 / 226.78

Housing Development & Infrastructure Ltd

3.5800
-3.50% -0.1300
10. 03:58:00 NSE India
Range: 3.5300 / 3.7400

HOV Services Ltd

71.80
-4.23% -3.17
10. 03:59:33 NSE India
Range: 71.22 / 74.85

HP Adhesives Ltd

74.80
-3.52% -2.73
10. 03:59:57 NSE India
Range: 74.01 / 77.79

HPL ELECTRIC & POWER LTD

525.50
-1.54% -8.20
10. 04:00:02 NSE India
Range: 509.75 / 536.60

HRH Next Services Ltd

94.35
-1.97% -1.90
10. 00:44:21 NSE India
Range: 94.35 / 94.40

HT Media Ltd

21.20
-4.33% -0.96
10. 03:59:53 NSE India
Range: 21.08 / 22.38

Hubtown Ltd

271.00
-4.56% -12.95
10. 03:59:16 NSE India
Range: 270.00 / 280.65

Huhtamaki India Ltd

254.30
-2.66% -6.95
10. 03:59:44 NSE India
Range: 252.45 / 262.55

Hvax Technologies Ltd

942.60
5.00% 44.85
10. 03:44:17 NSE India
Range: 890.00 / 942.60

Hybrid Financial Services Ltd

14.25
-2.06% -0.30
10. 01:44:56 NSE India
Range: 14.25 / 14.27

Hyundai Motor India Ltd

1790.00
0.25% 4.45
10. 04:00:03 NSE India
Range: 1775.65 / 1798.80

IBL Finance Ltd

52.00
-1.23% -0.65
10. 03:56:42 NSE India
Range: 52.00 / 52.15

Ice Make Refrigeration Ltd

731.00
-2.66% -20.00
10. 03:59:57 NSE India
Range: 720.80 / 751.10

ICICI Bank Ltd

1251.35
-0.88% -11.05
10. 03:59:57 NSE India
Range: 1243.15 / 1264.75

ICICI Lombard General Insurance Co Ltd

1866.00
-1.18% -22.25
10. 04:00:03 NSE India
Range: 1855.55 / 1900.00

ICICI PR NIF LW VL 30 ETF

21.08
-0.14% -0.03
10. 04:00:00 NSE India
Range: 20.65 / 21.75

ICICI PRUD MIDCAP SEL ETF

17.35
-2.31% -0.41
10. 04:00:00 NSE India
Range: 17.35 / 17.80

ICICI PRUD NIFTY 100 ETF

26.65
-0.49% -0.13
10. 03:59:53 NSE India
Range: 26.49 / 26.87

ICICI PRUD NIFTY ETF

261.21
-0.22% -0.57
10. 04:00:04 NSE India
Range: 259.58 / 269.65

ICICI PRUD SENSEX ETF

880.00
0.38% 3.31
10. 03:59:29 NSE India
Range: 870.57 / 882.06
シェアする