マーケット
全株式

Hindalco Industries Ltd

596.05
0.01% 0.05
11. 04:00:00 NSE India
Range: 591.65 / 687.15

Hindcon Chemicals Ltd

39.14
-3.67% -1.49
11. 03:59:43 NSE India
Range: 38.61 / 41.20

Hindprakash Industries Ltd

132.45
-2.80% -3.82
11. 03:59:05 NSE India
Range: 130.20 / 143.10

Hinduja Global Solutions Ltd

584.85
-3.00% -18.10
11. 04:00:01 NSE India
Range: 582.05 / 605.80

Hindustan Aeronautics Ltd

3648.95
-3.64% -137.70
11. 04:00:00 NSE India
Range: 3617.15 / 3794.85

Hindustan Composites Ltd

434.00
0.81% 3.50
11. 03:59:42 NSE India
Range: 420.20 / 459.85

Hindustan Construction Co Ltd

28.96
-2.98% -0.89
11. 04:00:00 NSE India
Range: 28.36 / 29.86

Hindustan Copper Ltd

228.01
-3.70% -8.77
11. 04:00:00 NSE India
Range: 228.00 / 241.99

Hindustan Foods Ltd

542.00
-3.34% -18.70
11. 04:00:01 NSE India
Range: 531.60 / 560.60

Hindustan Media Ventures Ltd

80.51
-3.79% -3.17
11. 03:59:50 NSE India
Range: 80.00 / 83.45

Hindustan Motors Ltd

26.36
0.04% 0.01
11. 03:59:40 NSE India
Range: 25.26 / 27.79

Hindustan Oil Exploration Co Ltd

206.88
-0.28% -0.59
11. 03:59:53 NSE India
Range: 201.31 / 211.31

Hindustan Petroleum Corp Ltd

330.30
-2.36% -8.00
11. 04:00:00 NSE India
Range: 328.25 / 338.30

Hindustan Unilever Ltd

2321.90
-1.67% -39.55
11. 03:59:58 NSE India
Range: 2296.55 / 2377.95

Hindustan Zinc Ltd

418.00
-4.05% -17.65
11. 04:00:00 NSE India
Range: 413.95 / 438.45

Hindusthan National Glass & Industries Ltd

24.93
-5.03% -1.32
10. 03:54:17 NSE India
Range: 24.93 / 24.93

Hindware Home Innovation Ltd

220.45
-0.60% -1.33
11. 03:59:59 NSE India
Range: 213.00 / 223.43

Hisar Metal Industries Ltd

189.99
-0.96% -1.84
11. 03:59:26 NSE India
Range: 184.01 / 201.49

Hitachi Energy India Ltd

11729.10
-4.07% -497.80
11. 03:59:54 NSE India
Range: 11624.85 / 12276.10

Hitech Corp Ltd

200.40
-4.29% -8.98
11. 03:58:52 NSE India
Range: 200.00 / 211.61

Hi-Tech Pipes Ltd

118.99
-7.10% -9.10
11. 03:59:57 NSE India
Range: 118.55 / 127.95

HLE Glascoat Ltd

291.00
-4.90% -15.00
11. 04:00:03 NSE India
Range: 288.00 / 305.70

HLV Ltd

15.10
-5.86% -0.94
11. 04:00:00 NSE India
Range: 14.55 / 16.16

HMA Agro Industries Ltd

34.69
-0.72% -0.25
11. 04:00:03 NSE India
Range: 34.06 / 35.48

HMT Ltd

60.98
-3.47% -2.19
11. 03:56:56 NSE India
Range: 60.17 / 65.50

HOAC Foods India Ltd

123.00
-4.65% -6.00
10. 03:21:45 NSE India
Range: 123.00 / 123.00

Holmarc Opto-Mechatronics Ltd

151.55
-2.00% -3.10
11. 03:44:12 NSE India
Range: 151.55 / 151.60

Home First Finance Co India Ltd

967.95
-1.34% -13.15
11. 03:59:50 NSE India
Range: 945.40 / 977.00

Homesfy Realty Ltd

500.00
0.22% 1.10
10. 03:30:49 NSE India
Range: 479.90 / 500.00

Honasa Consumer Ltd

201.60
-3.17% -6.60
11. 04:00:01 NSE India
Range: 199.64 / 208.59

Honda India Power Products Ltd

2330.00
-2.42% -57.70
11. 03:59:56 NSE India
Range: 2264.15 / 2379.90

Honeywell Automation India Ltd

36399.00
-2.00% -741.15
11. 04:00:00 NSE India
Range: 36101.00 / 37340.60

Housing & Urban Development Corp Ltd

193.23
-3.58% -7.17
11. 04:00:00 NSE India
Range: 165.00 / 200.10

Housing Development & Infrastructure Ltd

3.7900
-5.01% -0.2000
10. 03:53:30 NSE India
Range: 3.7900 / 3.7900

HOV Services Ltd

63.00
-0.51% -0.32
11. 03:59:48 NSE India
Range: 62.04 / 67.62

HP Adhesives Ltd

62.99
-2.05% -1.32
11. 03:59:57 NSE India
Range: 62.00 / 65.01

HPL ELECTRIC & POWER LTD

425.10
-4.39% -19.50
11. 03:59:59 NSE India
Range: 420.15 / 449.00

HRH Next Services Ltd

68.30
77.22% 29.76
11. 03:08:35 NSE India
Range: 68.30 / 71.70

HT Media Ltd

20.01
-3.19% -0.66
11. 03:59:39 NSE India
Range: 19.76 / 20.50

Hubtown Ltd

251.00
-4.78% -12.60
11. 03:58:22 NSE India
Range: 250.45 / 262.15
シェアする