マーケット
全株式

General Insurance Corp of India

379.00
-5.57% -22.35
11. 05:00:02 NSE India
Range: 379.00 / 401.95

Generic Engineering Construction and Projects Ltd

33.70
-5.73% -2.05
11. 04:59:36 NSE India
Range: 33.39 / 36.00

Genesys International Corp Ltd

811.00
-3.56% -29.90
11. 04:59:58 NSE India
Range: 795.00 / 839.70

Gensol Engineering Ltd

704.95
-5.00% -37.10
11. 05:00:01 NSE India
Range: 695.10 / 742.05

Genus Paper & Boards Ltd

18.50
-3.95% -0.76
11. 04:59:56 NSE India
Range: 18.36 / 19.25

Genus Power Infrastructures Ltd

298.80
-2.34% -7.15
11. 05:00:01 NSE India
Range: 282.15 / 318.00

Geojit Financial Services Ltd

81.99
-5.78% -5.03
11. 05:00:02 NSE India
Range: 81.39 / 87.71

GFL Ltd

66.40
-4.72% -3.29
11. 04:59:14 NSE India
Range: 65.00 / 70.00

GHCL Ltd

647.55
-6.37% -44.05
11. 04:59:59 NSE India
Range: 647.55 / 691.00

GHCL Textiles Ltd

87.10
-0.39% -0.34
11. 04:59:59 NSE India
Range: 86.80 / 88.75

GIC Housing Finance Ltd

174.95
-2.68% -4.81
11. 05:00:01 NSE India
Range: 174.95 / 181.90

Gillanders Arbuthnot & Co Ltd

116.65
-1.94% -2.31
11. 04:57:43 NSE India
Range: 114.62 / 119.96

Gillette India Ltd

8490.00
-4.10% -362.90
11. 05:00:00 NSE India
Range: 8460.55 / 8837.00

Ginni Filaments Ltd

26.09
-2.39% -0.64
11. 04:59:56 NSE India
Range: 26.02 / 26.98

GKW Ltd

1849.00
-3.08% -58.80
11. 04:59:00 NSE India
Range: 1705.40 / 1946.50

Gland Pharma Ltd

1453.05
-1.68% -24.80
11. 05:00:03 NSE India
Range: 1444.85 / 1483.70

GlaxoSmithKline Pharmaceuticals Ltd

2075.00
-3.10% -66.40
11. 05:00:00 NSE India
Range: 2036.00 / 2149.90

Glenmark Pharmaceuticals Ltd

1453.90
-3.79% -57.20
11. 05:00:01 NSE India
Range: 1427.10 / 1510.00

Global Education Ltd

56.15
-2.11% -1.21
11. 04:59:46 NSE India
Range: 54.66 / 59.34

Global Health Ltd

1112.00
-1.71% -19.35
11. 05:00:00 NSE India
Range: 1102.25 / 1149.00

Global Pet Industries Ltd

107.55
-0.32% -0.35
11. 04:07:38 NSE India
Range: 107.55 / 110.15

Global Surfaces Ltd

128.01
-1.01% -1.31
11. 04:59:59 NSE India
Range: 125.15 / 133.00

Global Vectra Helicorp Ltd

267.15
-4.30% -12.00
11. 04:59:45 NSE India
Range: 267.15 / 283.80

Globale Tessile Ltd

23.74
-5.00% -1.25
11. 04:54:41 NSE India
Range: 23.74 / 25.40

Globe International Carriers Ltd

107.80
-2.00% -2.20
11. 03:45:55 NSE India
Range: 107.80 / 107.80

Globe Textiles (India) Ltd

3.7700
-6.22% -0.2500
11. 04:59:58 NSE India
Range: 3.7000 / 4.0100

Globe Textiles Ltd

0.7100
-24.47% -0.2300
31. 04:59:56 NSE India
Range: 0.6800 / 1.0000

Globesecure Technologies Ltd

28.25
-1.91% -0.55
11. 04:44:12 NSE India
Range: 28.25 / 28.25

Globus Spirits Ltd

865.00
-4.53% -41.05
11. 04:59:56 NSE India
Range: 851.55 / 913.00

Gloster Ltd

603.00
-5.80% -37.10
11. 04:59:22 NSE India
Range: 601.00 / 643.70

GMM Pfaudler Ltd

1175.05
-1.41% -16.85
11. 04:59:59 NSE India
Range: 1169.50 / 1193.95

GMR Airports Ltd

71.90
-2.40% -1.77
11. 05:00:01 NSE India
Range: 71.26 / 73.61

GMR Pow and Urban Infra L

105.35
-7.38% -8.39
11. 05:00:00 NSE India
Range: 104.00 / 113.70

GNA Axles Ltd

342.80
-2.04% -7.15
11. 04:59:49 NSE India
Range: 337.95 / 351.85

Go Digit General Insurance Ltd

296.00
-0.54% -1.60
11. 05:00:03 NSE India
Range: 293.05 / 302.85

Go Fashion (India) Ltd

845.00
-5.31% -47.40
11. 05:00:02 NSE India
Range: 841.05 / 897.10

Goa Carbon Ltd

525.00
-5.42% -30.10
11. 04:59:58 NSE India
Range: 512.55 / 555.10

GOCL Corp Ltd

335.00
0.09% 0.30
11. 04:59:46 NSE India
Range: 325.30 / 337.05

Godavari Biorefineries Ltd

220.30
-1.63% -3.66
11. 04:59:52 NSE India
Range: 216.57 / 225.94

Godawari Power & Ispat Ltd

176.45
-4.59% -8.49
11. 04:59:57 NSE India
Range: 174.70 / 188.00
シェアする