マーケット
全株式

Grill Splendour Services Ltd

92.00
4.55% 4.00
13. 04:52:32 NSE India
Range: 91.70 / 92.00

Grindwell Norton Ltd

1521.70
-1.49% -23.05
13. 04:59:53 NSE India
Range: 1520.00 / 1556.90

GRM Overseas Ltd

272.00
0.56% 1.52
13. 05:00:03 NSE India
Range: 266.67 / 276.00

GROWWAMC - GROWWDEFNC

56.35
0.52% 0.29
13. 04:59:30 NSE India
Range: 54.80 / 57.44

GROWWAMC - GROWWEV

25.79
-0.73% -0.19
13. 04:59:59 NSE India
Range: 25.71 / 26.26

GROWWAMC - GROWWGOLD

86.10
0.48% 0.41
13. 04:59:42 NSE India
Range: 84.56 / 86.78

GROWWAMC - GROWWLIQID

103.07
0.07% 0.07
13. 04:47:50 NSE India
Range: 102.55 / 103.30

GROWWAMC - GROWWN200

9.9000
-0.40% -0.0400
13. 04:59:28 NSE India
Range: 9.7500 / 10.1400

GROWWAMC - GROWWRAIL

32.50
0.28% 0.09
13. 04:59:57 NSE India
Range: 32.10 / 33.39

GRP Ltd

2620.45
10.00% 238.20
13. 04:59:21 NSE India
Range: 2399.65 / 2620.45

GSM Foils Ltd

118.00
3.83% 4.35
12. 04:24:14 NSE India
Range: 115.00 / 118.00

GSS Infotech Ltd

38.79
-4.74% -1.93
13. 05:00:00 NSE India
Range: 37.91 / 40.76

GTL Infrastructure Ltd

1.5100
1.34% 0.0200
13. 04:59:56 NSE India
Range: 1.4900 / 1.5200

GTL Ltd

8.3500
-1.53% -0.1300
13. 05:00:03 NSE India
Range: 8.2800 / 8.5600

GTPL Hathway Ltd

110.00
3.57% 3.79
13. 04:59:52 NSE India
Range: 106.11 / 115.49

Gufic Biosciences Ltd

325.05
-1.49% -4.90
13. 04:59:38 NSE India
Range: 325.00 / 336.70

Gujarat Alkalies & Chemicals Ltd

512.10
-0.25% -1.30
13. 05:00:01 NSE India
Range: 506.20 / 527.95

Gujarat Ambuja Exports Ltd

101.95
-1.15% -1.19
13. 04:59:57 NSE India
Range: 100.88 / 104.79

Gujarat Apollo Industries Ltd

263.00
-2.05% -5.50
13. 04:59:11 NSE India
Range: 256.55 / 273.05

Gujarat Fluorochemicals Ltd

3837.00
-0.10% -3.90
13. 04:59:58 NSE India
Range: 3778.95 / 3856.95

Gujarat Gas Ltd

387.95
0.62% 2.40
13. 04:59:54 NSE India
Range: 385.10 / 393.85

Gujarat Industries Power Co Ltd

161.05
0.02% 0.04
13. 04:59:59 NSE India
Range: 160.81 / 163.90

Gujarat Lease Financing Ltd

4.9500
4.43% 0.2100
13. 04:37:02 NSE India
Range: 4.5000 / 4.9500

Gujarat Mineral Development Corp Ltd

250.35
-0.47% -1.17
13. 05:00:00 NSE India
Range: 249.41 / 255.20

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

480.15
-2.23% -10.95
13. 05:00:00 NSE India
Range: 480.00 / 494.40

Gujarat Pipavav Port Ltd

132.10
1.35% 1.76
13. 05:00:02 NSE India
Range: 130.33 / 134.20

GUJARAT RAFFIA INDUST LTD

37.46
2.04% 0.75
13. 04:49:48 NSE India
Range: 34.87 / 37.53

Gujarat State Fertilizers & Chemicals Ltd

172.00
0.35% 0.60
13. 04:59:55 NSE India
Range: 171.48 / 174.45

Gujarat State Petronet Ltd

273.00
-0.42% -1.15
13. 05:00:01 NSE India
Range: 270.90 / 277.95

Gujarat Themis Biosyn Ltd

251.00
2.86% 6.97
13. 05:00:02 NSE India
Range: 237.04 / 253.95

Gulf Oil Lubricants India Ltd

1190.00
-1.77% -21.40
13. 05:00:01 NSE India
Range: 1170.00 / 1215.00

Gulshan Polyols Ltd

156.43
-2.03% -3.24
13. 04:59:49 NSE India
Range: 155.00 / 169.00

GVK Power & Infrastructure Ltd

3.7300
-1.06% -0.0400
13. 05:00:01 NSE India
Range: 3.6900 / 3.7900

GVP Infotech Ltd

7.8100
-1.39% -0.1100
13. 04:59:14 NSE India
Range: 7.6100 / 8.2300

H.G. Infra Engineering Ltd

1002.00
-0.98% -9.95
13. 05:00:00 NSE India
Range: 999.00 / 1038.00

Happiest Minds Technologies Ltd

668.10
-2.53% -17.35
13. 05:00:02 NSE India
Range: 666.20 / 693.75

Happy Forgings Ltd

772.00
-1.32% -10.35
13. 05:00:02 NSE India
Range: 769.30 / 788.95

Hardwyn India Ltd

12.05
0.75% 0.09
13. 04:59:49 NSE India
Range: 11.54 / 12.50

HariOm Pipe Industries Ltd

341.95
-3.23% -11.40
13. 05:00:02 NSE India
Range: 340.00 / 358.00

Harrisons Malayalam Ltd

192.00
2.94% 5.48
13. 04:59:27 NSE India
Range: 189.02 / 194.87
シェアする