マーケット
ファンドDK

NYKREDIT INVEST DANSKE FOKUSAKTIER

152.15
0.10% 0.15
08. 08:24:31 NASD.OMX DK
Range: 152.15 / 153.10

NYKREDIT INVEST GLOBALE FOKUSAKTIER

132.15
0.57% 0.75
08. 10:49:00 NASD.OMX DK
Range: 131.70 / 132.45

NYKREDIT INVEST GLOBALE FOKUSAKTIER AKK.

422.30
0.50% 2.10
08. 08:26:43 NASD.OMX DK
Range: 422.30 / 422.80

NYKREDIT INVEST KORTE OBLIGATIONER

95.64
0.00% 0.00
08. 03:47:02 NASD.OMX DK
Range: 95.64 / 95.64

NYKREDIT INVEST KORTE OBLIGATIONER AKK.

146.20
0.07% 0.10
08. 03:45:16 NASD.OMX DK
Range: 146.20 / 146.20

NYKREDIT INVEST KREDITOBLIGATIONER

97.98
0.33% 0.32
08. 08:17:04 NASD.OMX DK
Range: 97.98 / 97.98

NYKREDIT INVEST KREDITOBLIGATIONER AKK.

104.80
0.24% 0.25
08. 08:26:00 NASD.OMX DK
Range: 104.80 / 104.90

NYKREDIT INVEST LANGE OBLIGATIONER

80.66
0.15% 0.12
08. 05:27:09 NASD.OMX DK
Range: 80.52 / 80.66

NYKREDIT INVEST LANGE OBLIGATIONER AKK.

159.80
0.25% 0.40
07. 07:18:52 NASD.OMX DK
Range: 159.80 / 159.80

PFA INVEST BALANCE A

107.90
0.00% 0.00
08. 10:51:29 NASD.OMX DK
Range: 107.85 / 107.90

PFA INVEST BALANCE A AKKUMULERENDE

124.95
-0.08% -0.10
07. 10:52:47 NASD.OMX DK
Range: 124.95 / 125.25

PFA INVEST BALANCE AA

93.94
-0.95% -0.90
26. 04:54:51 NASD.OMX DK
Range: 93.94 / 93.94

PFA INVEST BALANCE B

141.05
0.14% 0.20
08. 10:50:54 NASD.OMX DK
Range: 141.00 / 141.05

PFA INVEST BALANCE C

128.85
0.23% 0.30
08. 10:51:20 NASD.OMX DK
Range: 128.65 / 128.85

PFA INVEST BALANCE C AKKUMULERENDE

120.50
0.67% 0.80
07. 08:49:31 NASD.OMX DK
Range: 120.50 / 120.85

PFA INVEST DANSKE AKTIER

162.60
0.56% 0.90
08. 05:54:31 NASD.OMX DK
Range: 162.40 / 162.80

PFA INVEST GLOBALE AKTIER

189.15
0.37% 0.70
08. 04:33:08 NASD.OMX DK
Range: 189.15 / 189.15

PFA INVEST INDEKS MELLEMLANGE OBL

91.88
0.13% 0.12
08. 03:51:19 NASD.OMX DK
Range: 91.88 / 91.88

PFA INVEST KREDITOBLIGATIONER

98.50
-0.46% -0.46
25. 05:19:09 NASD.OMX DK
Range: 98.50 / 98.50

PORTFOLIOMAN AI ALPHA LAB GLOB AKT KL N

108.20
-0.64% -0.70
08. 10:50:28 NASD.OMX DK
Range: 108.20 / 109.05

PORTFOLIOMAN HORIZON3 INNOVATION KL N

153.05
-0.36% -0.55
08. 10:54:24 NASD.OMX DK
Range: 151.65 / 154.25

PORTFOLIOMAN LUNDGR INV-CHINA KL N EUR

112.85
-2.34% -2.70
17. 03:52:23 NASD.OMX DK
Range: 112.85 / 112.85

PORTFOLIOMAN PETERSEN&PARTNERS SUSTWO KL

131.05
-1.06% -1.40
06. 03:44:55 NASD.OMX DK
Range: 131.05 / 131.05

PORTFOLIOMAN PP CAP TACTASSALLOC KL NEUR

102.65
0.49% 0.50
09. 03:47:12 NASD.OMX DK
Range: 102.65 / 102.65

PORTFOLIOMANAGER ANNOX KVANT GLOB AKT KL

146.25
0.79% 1.15
08. 06:01:11 NASD.OMX DK
Range: 145.45 / 146.25

PORTFOLIOMANAGER DEMETRA KL

82.88
-0.86% -0.72
06. 03:49:44 NASD.OMX DK
Range: 82.88 / 82.88

PORTFOLIOMANAGER NEWDEAL INVEST KL N

129.95
-0.73% -0.95
08. 10:51:40 NASD.OMX DK
Range: 129.35 / 131.10

PORTFOLIOMANAGER ØU INVEST BALANCE KL N

103.45
2.53% 2.55
08. 04:41:37 NASD.OMX DK
Range: 103.45 / 103.45

PORTFOLIOMANAGER PANORAMA INVEST KL N

111.35
0.13% 0.15
08. 09:51:24 NASD.OMX DK
Range: 111.35 / 111.80

PORTFOLIOMANAGER PP CAP BASIS KL N EUR

110.00
-2.18% -2.45
23. 07:13:53 NASD.OMX DK
Range: 110.00 / 110.00

PORTFOLIOMANAGER PP CAP STOCKPICK KL NOT

160.75
-0.59% -0.95
03. 10:43:27 NASD.OMX DK
Range: 160.00 / 160.75

PORTFOLIOMANAGER\. SNOWBALL INVEST\. KL N

108.00
1.08% 1.15
06. 03:44:55 NASD.OMX DK
Range: 108.00 / 108.00

RESS LIFE INVESTMENTS A/S

2080.00
0.43% 9.00
08. 10:31:08 NASD.OMX DK
Range: 2080.00 / 2080.00

SDG INVEST GLOBALE BæREDYGTIGE AKT AKK

190.30
0.95% 1.80
08. 10:48:54 NASD.OMX DK
Range: 189.60 / 190.45

SEB INVEST MELLEMLANGE OBLIGATIONER

83.36
0.53% 0.44
08. 03:44:55 NASD.OMX DK
Range: 83.36 / 83.36

SEBINV AKL US SHMAT SUHY (SKY HARBOR) P

95.00
0.23% 0.22
25. 07:00:04 NASD.OMX DK
Range: 95.00 / 95.00

SEBINVEST AKL BALANCE DEFENSIV P

153.20
0.26% 0.40
06. 06:30:58 NASD.OMX DK
Range: 153.20 / 153.20

SEBINVEST AKL BALANCE STABIL P

188.05
1.59% 2.95
08. 05:38:15 NASD.OMX DK
Range: 188.05 / 188.05

SEBINVEST AKL BALANCE VæKST P

216.00
1.50% 3.20
08. 05:36:47 NASD.OMX DK
Range: 216.00 / 216.00

SEBINVEST AKL DANSKE AKTIER AKK P

396.10
2.19% 8.50
08. 10:47:07 NASD.OMX DK
Range: 396.10 / 398.00
シェアする