マーケット
ファンドDK

NYKREDIT INVEST KORTE OBLIGATIONER AKK.

151.90
-0.26% -0.40
07. 09:58:11 NASD.OMX DK
Range: 151.90 / 152.45

NYKREDIT INVEST KREDITOBLIGATIONER

101.55
0.30% 0.30
07. 06:29:08 NASD.OMX DK
Range: 101.50 / 101.60

NYKREDIT INVEST KREDITOBLIGATIONER AKK.

108.80
-0.50% -0.55
27. 10:22:13 NASD.OMX DK
Range: 108.80 / 108.80

NYKREDIT INVEST LANGE OBL AKK KL A

165.45
-0.72% -1.20
07. 10:54:38 NASD.OMX DK
Range: 165.40 / 166.55

NYKREDIT INVEST LANGE OBLIGATIONER KL A

83.42
-0.90% -0.76
07. 10:17:49 NASD.OMX DK
Range: 83.42 / 84.08

PORTFOLIOMAN AI ALPHA LAB GLOB AKT KL N

84.42
0.24% 0.20
07. 10:12:32 NASD.OMX DK
Range: 78.30 / 84.42

PORTFOLIOMAN CLIMATETRANSITIONBONDS KL N

102.20
-0.44% -0.45
07. 06:32:28 NASD.OMX DK
Range: 102.20 / 102.40

PORTFOLIOMAN HORIZON3 INNOVATION KL N

140.15
-0.32% -0.45
07. 10:12:29 NASD.OMX DK
Range: 130.45 / 140.15

PORTFOLIOMAN LUNDGR INV-CHINA KL N EUR

147.70
0.00% 0.00
07. 03:51:17 NASD.OMX DK
Range: 147.70 / 147.70

PORTFOLIOMAN PETERSEN&PARTNERS GRø OBL

10368.00
0.02% 2.00
19. 09:37:15 NASD.OMX DK
Range: 10368.00 / 10368.00

PORTFOLIOMAN PETERSEN&PARTNERS SUSTWO KL

97.66
-3.59% -3.64
07. 06:37:11 NASD.OMX DK
Range: 97.08 / 97.78

PORTFOLIOMAN PP CAP TACTASSALLOC KL NEUR

109.30
-3.79% -4.30
04. 08:02:05 NASD.OMX DK
Range: 109.30 / 109.35

PORTFOLIOMANAGER ANNOX KVANT GLOB AKT KL

137.05
-3.42% -4.85
07. 07:40:40 NASD.OMX DK
Range: 133.55 / 137.05

PORTFOLIOMANAGER DEMETRA KL

80.18
0.45% 0.36
17. 05:33:37 NASD.OMX DK
Range: 80.18 / 80.18

PORTFOLIOMANAGER FAIRRENTE KL N

103.05
0.05% 0.05
07. 10:07:48 NASD.OMX DK
Range: 103.00 / 103.10

PORTFOLIOMANAGER NEWDEAL INVEST KL N

97.96
-0.31% -0.30
07. 10:13:00 NASD.OMX DK
Range: 93.24 / 97.96

PORTFOLIOMANAGER ØU INVEST BALANCE KL N

86.76
-1.97% -1.74
04. 10:44:57 NASD.OMX DK
Range: 86.76 / 88.80

PORTFOLIOMANAGER PANORAMA INVEST KL N

111.15
-1.81% -2.05
07. 09:13:06 NASD.OMX DK
Range: 108.25 / 111.15

PORTFOLIOMANAGER PP CAP BASIS KL N EUR

107.80
-6.75% -7.80
07. 10:12:29 NASD.OMX DK
Range: 106.45 / 107.80

PORTFOLIOMANAGER PP CAP STOCKPICK KL NOT

134.35
-3.10% -4.30
07. 10:09:22 NASD.OMX DK
Range: 128.70 / 134.35

PORTFOLIOMANAGER SNOWBALL INV AKK KL N

103.40
-8.78% -9.95
04. 08:18:35 NASD.OMX DK
Range: 103.40 / 103.40

RESS LIFE INVESTMENTS A/S

2198.50
-3.15% -71.50
07. 07:22:55 NASD.OMX DK
Range: 2198.50 / 2226.00

SDG INVEST GLOBALE BæREDYGTIGE AKT AKK

167.25
-5.46% -9.65
07. 09:48:14 NASD.OMX DK
Range: 165.15 / 167.95

SEB INVEST MELLEMLANGE OBLIGATIONER

86.64
-0.55% -0.48
07. 09:42:10 NASD.OMX DK
Range: 86.64 / 87.12

SEBINV AKL US SHMAT SUHY (SKY HARBOR) P

97.22
0.16% 0.16
02. 09:15:00 NASD.OMX DK
Range: 97.22 / 97.64

SEBINVEST AKL BALANCE DEFENSIV P

159.10
0.03% 0.05
27. 04:44:55 NASD.OMX DK
Range: 159.10 / 159.10

SEBINVEST AKL BALANCE STABIL P

193.65
-0.64% -1.25
02. 04:21:34 NASD.OMX DK
Range: 193.65 / 193.65

SEBINVEST AKL BALANCE VæKST P

205.90
-7.83% -17.50
07. 05:53:22 NASD.OMX DK
Range: 205.80 / 205.90

SEBINVEST AKL DANSKE AKTIER AKK P

322.30
-3.62% -12.10
07. 09:48:25 NASD.OMX DK
Range: 316.30 / 323.60

SEBINVEST AKL DANSKE AKTIER P

112.25
-4.67% -5.50
07. 09:48:22 NASD.OMX DK
Range: 109.65 / 112.65

SEBINVEST AKL EUROPA AKTIER SRI P

180.85
-5.41% -10.35
07. 09:51:12 NASD.OMX DK
Range: 177.90 / 181.80

SEBINVEST AKL EUROPA SMALL CAP P

337.80
-3.90% -13.70
07. 09:48:46 NASD.OMX DK
Range: 328.90 / 338.00

SEBINVEST AKL KREDITOBL (EURO) SRI P

98.84
0.00% 0.00
27. 11:47:00 NASD.OMX DK
Range: 98.84 / 98.84

SEBINVEST AKL US H YLD B (COLUMBIA) P

93.88
-0.47% -0.44
02. 03:53:51 NASD.OMX DK
Range: 93.88 / 93.88

SEBINVEST LANGE OBLIGATIONER

86.38
0.19% 0.16
03. 06:53:40 NASD.OMX DK
Range: 86.38 / 86.38

SKAGEN FOCUS A

124.35
-6.19% -8.20
07. 09:52:42 NASD.OMX DK
Range: 122.05 / 124.75

Skagen Global A

2267.50
-4.49% -106.50
07. 10:12:00 NASD.OMX DK
Range: 2213.50 / 2273.00

Skagen Kon-Tiki A

712.40
-6.25% -47.50
07. 10:11:21 NASD.OMX DK
Range: 700.80 / 712.40

SKAGEN M2 A

153.25
-6.18% -10.10
07. 10:11:24 NASD.OMX DK
Range: 152.15 / 153.95

Skagen Vekst A

2844.00
-5.59% -168.50
07. 09:51:13 NASD.OMX DK
Range: 2776.00 / 2862.50
シェアする