マーケット
ファンドDK

MAJ INVEST DANSKE AKTIER

186.45
-0.77% -1.45
05. 05:27:26 NASD.OMX DK
Range: 185.50 / 186.45

MAJ INVEST DANSKE OBLIGATIONER

99.74
-0.18% -0.18
05. 05:27:35 NASD.OMX DK
Range: 99.74 / 99.80

MAJ INVEST EMERGING MARKETS VALUE

120.35
1.48% 1.75
05. 05:28:27 NASD.OMX DK
Range: 119.45 / 120.35

MAJ INVEST GLOBALE AKTIER NON FOSSIL

134.40
0.04% 0.05
05. 05:25:50 NASD.OMX DK
Range: 134.40 / 134.40

MAJ INVEST GLOBALE OBLIGATIONER

103.75
0.14% 0.15
05. 05:26:53 NASD.OMX DK
Range: 103.35 / 103.75

MAJ INVEST GLOBALE OBLIGATIONER AKK

157.35
0.16% 0.25
05. 04:48:29 NASD.OMX DK
Range: 157.35 / 157.40

MAJ INVEST GRøNNE OBLIGATIONER

101.65
0.40% 0.40
05. 05:28:12 NASD.OMX DK
Range: 101.65 / 101.80

MAJ INVEST HIGH INCOME OBLIGATIONER

106.00
0.05% 0.05
05. 05:45:24 NASD.OMX DK
Range: 105.95 / 106.05

MAJ INVEST NET ZERO 2050

97.28
-0.02% -0.02
05. 05:28:28 NASD.OMX DK
Range: 97.28 / 97.28

Maj Invest Pension

124.05
-0.04% -0.05
05. 05:42:59 NASD.OMX DK
Range: 123.80 / 124.10

MAJ INVEST PLANET & PEOPLE

105.75
-0.05% -0.05
05. 05:28:04 NASD.OMX DK
Range: 105.05 / 105.75

MAJ INVEST UCITS ETF AI & SEMICONDUCTOR

87.30
0.00% 0.00
05. 05:26:17 NASD.OMX DK
Range: 87.10 / 87.30

MAJ INVEST UCITS ETF DEFENCE&CYBERSEC.

109.45
0.23% 0.25
05. 05:42:17 NASD.OMX DK
Range: 109.20 / 109.65

MAJ INVEST VæKSTAKTIER

164.60
0.27% 0.45
05. 05:27:28 NASD.OMX DK
Range: 163.90 / 164.60

MAJ INVEST VALUE AKTIER

174.45
0.00% 0.00
05. 05:25:59 NASD.OMX DK
Range: 174.10 / 174.55

MAJ INVEST VALUE AKTIER AKKUMULERENDE

185.85
0.00% 0.00
05. 05:27:24 NASD.OMX DK
Range: 184.85 / 185.85

MULTI MANAGER INV GLOBALE VALUE AKT AKK

156.15
6.19% 9.10
25. 09:30:43 NASD.OMX DK
Range: 156.15 / 156.15

MULTI MANAGER INV GLOBALE VALUE AKTIER

111.75
0.04% 0.05
25. 09:30:41 NASD.OMX DK
Range: 111.75 / 111.75

MULTI MANAGER INVEST GLOBALE AKTIER

175.90
-1.59% -2.85
01. 06:57:41 NASD.OMX DK
Range: 175.90 / 175.90

MULTI MANAGER INVEST GLOBALE AKTIER AKK

346.90
-0.17% -0.60
05. 03:49:04 NASD.OMX DK
Range: 346.90 / 346.90

MULTI MANAGER INVEST NYE AKTIEMARK

141.80
-0.80% -1.15
04. 09:34:48 NASD.OMX DK
Range: 141.80 / 142.55

MULTI MANAGER INVEST NYE AKTIEMARK AKK

179.70
0.70% 1.25
05. 04:42:32 NASD.OMX DK
Range: 179.55 / 179.70

NORDEA INV EUROPEAN SMALL CAP STARS KL 1

164.00
1.14% 1.85
04. 03:44:55 NASD.OMX DK
Range: 163.20 / 164.00

NORDEA INV. GLOBALE AKTIER INDEKS KL 1

231.50
-0.17% -0.40
05. 03:55:00 NASD.OMX DK
Range: 231.50 / 231.70

NORDEA INV. VERDENS OBL.MARKED KL 1

97.54
-0.06% -0.06
01. 05:20:23 NASD.OMX DK
Range: 97.52 / 97.54

NORDEA INVEST AKTIER ANSVARLIG KL 1

176.95
0.17% 0.30
05. 04:33:13 NASD.OMX DK
Range: 176.95 / 176.95

NORDEA INVEST AKTIER II KL 1

525.00
-0.23% -1.20
04. 03:44:55 NASD.OMX DK
Range: 525.00 / 525.00

NORDEA INVEST AKTIER KL 1

136.60
-0.51% -0.70
05. 03:44:55 NASD.OMX DK
Range: 136.60 / 136.60

NORDEA INVEST BASIS 1 KL 1

140.45
-0.11% -0.15
05. 04:29:45 NASD.OMX DK
Range: 140.45 / 140.45

NORDEA INVEST BASIS 2 KL 1

158.15
-0.03% -0.05
04. 09:51:16 NASD.OMX DK
Range: 158.10 / 158.25

NORDEA INVEST BASIS 3 KL 1

170.20
0.12% 0.20
05. 05:37:24 NASD.OMX DK
Range: 169.90 / 170.20

NORDEA INVEST BASIS 4 KL 1

150.00
-0.23% -0.35
05. 03:44:55 NASD.OMX DK
Range: 150.00 / 150.00

NORDEA INVEST DANMARK KL 1

169.50
0.09% 0.15
04. 10:53:11 NASD.OMX DK
Range: 168.70 / 169.50

NORDEA INVEST DANSKE AKTIER FOKUS KL 1

183.30
-1.05% -1.95
05. 04:12:17 NASD.OMX DK
Range: 183.30 / 183.35

NORDEA INVEST EM MARKETS ENHANCED KL 1

115.50
0.65% 0.75
04. 08:17:28 NASD.OMX DK
Range: 115.50 / 115.50

NORDEA INVEST EMERGING MARKETS KL 1

142.90
0.70% 1.00
04. 03:44:55 NASD.OMX DK
Range: 142.90 / 142.90

NORDEA INVEST EMERGING STARS KL 1

95.88
-0.29% -0.28
05. 04:21:46 NASD.OMX DK
Range: 95.88 / 96.14

NORDEA INVEST EUROPE ENHANCED KL 1

126.00
-0.79% -1.00
01. 08:55:26 NASD.OMX DK
Range: 126.00 / 126.00

NORDEA INVEST EUROPEAN HY BONDS KL 1

108.50
-0.05% -0.05
05. 04:49:33 NASD.OMX DK
Range: 108.50 / 108.50

NORDEA INVEST EUROPEAN STARS KL 1

97.12
0.81% 0.78
04. 03:44:55 NASD.OMX DK
Range: 97.12 / 97.12
シェアする