マーケット
全株式

BMO MSCI USA HIGH QUALITY INDEX ETF USD

54.90
-0.71% -0.39
23. 10:10:08 Toronto SE
Range: 54.90 / 55.28

BMO MSCI USA HIGH QUALITY INDEX HDG ETF

53.02
0.61% 0.32
23. 09:30:01 Toronto SE
Range: 53.02 / 53.02

BMO MSCI USA VALUE INDEX ETF

30.62
1.32% 0.40
20. 14:33:37 Toronto SE
Range: 30.22 / 30.62

BMO NASDAQ 100 EQUITY INDEX ETF

99.46
0.31% 0.31
23. 10:16:53 Toronto SE
Range: 99.46 / 99.75

BMO NASDAQ 100 EQUITY INDEX ETF USD

46.88
1.60% 0.74
20. 14:31:02 Toronto SE
Range: 46.11 / 46.99

BMO NASDAQ 100 HEDGED TO CAD INDEX ETF

148.79
0.04% 0.06
23. 10:31:56 Toronto SE
Range: 148.57 / 149.68

BMO PREF SHARES SERIES 44

26.14
-0.15% -0.04
23. 10:21:03 Toronto SE
Range: 26.12 / 26.14

BMO PREMIUM YIELD ETF

33.30
0.30% 0.10
23. 10:03:47 Toronto SE
Range: 33.28 / 33.35

BMO PREMIUM YIELD ETF HEDGED

28.99
0.55% 0.16
20. 15:59:30 Toronto SE
Range: 28.80 / 29.01

BMO PREMIUM YIELD ETF USD

29.98
-0.10% -0.03
23. 10:09:07 Toronto SE
Range: 29.98 / 29.99

BMO REAL RETURN BOND INDEX ETF

14.51
0.48% 0.07
20. 15:59:30 Toronto SE
Range: 14.51 / 14.51

BMO SHORT CORP BOND INDEX ETF

13.89
0.07% 0.01
23. 10:08:05 Toronto SE
Range: 13.89 / 13.90

BMO SHORT CORPORATE BOND INDEX ETF

24.46
-0.16% -0.04
20. 15:59:29 Toronto SE
Range: 24.42 / 24.46

BMO SHORT FEDERAL BOND INDEX ETF

13.80
0.15% 0.02
20. 15:59:30 Toronto SE
Range: 13.80 / 13.81

BMO SHORT FEDERAL BOND INDEX ETF

21.98
-0.41% -0.09
18. 14:06:05 Toronto SE
Range: 21.98 / 22.02

BMO SHORT PROVINCIAL BOND INDEX ETF

12.33
0.00% 0.00
23. 09:43:00 Toronto SE
Range: 12.33 / 12.33

BMO SHORT PROVINCIAL BOND INDEX ETF

22.53
-0.09% -0.02
18. 14:07:37 Toronto SE
Range: 22.53 / 22.53

BMO SHORT TERM BOND IDX ETF

48.60
-0.16% -0.08
19. 15:56:45 Toronto SE
Range: 48.60 / 48.61

BMO SHORT TERM DISCOUNT BOND ETF

30.69
0.00% 0.00
20. 09:44:56 Toronto SE
Range: 30.69 / 30.69

BMO SHORT TERM US TIPS INDEX ETF

33.29
-0.09% -0.03
20. 15:04:06 Toronto SE
Range: 33.28 / 33.29

BMO SHORT TERM US TIPS INDEX ETF USD

29.25
-0.51% -0.15
18. 14:35:12 Toronto SE
Range: 29.25 / 29.25

BMO SHORT TERM US TIPS INDEX HGD ETF

28.72
0.24% 0.07
20. 09:30:04 Toronto SE
Range: 28.72 / 28.72

BMO SIA FOCUSED CDN EQUITY ETF

46.17
-1.37% -0.64
20. 15:32:42 Toronto SE
Range: 46.17 / 46.26

BMO SIA FOCUSED NA EQUITY ETF

56.46
0.50% 0.28
20. 15:54:39 Toronto SE
Range: 56.05 / 56.74

BMO SP 500 HEDGED CAD IDX ETF

81.75
-0.22% -0.18
23. 10:34:04 Toronto SE
Range: 81.50 / 82.08

BMO Sp 500 Index ETF

93.43
0.24% 0.22
23. 10:34:44 Toronto SE
Range: 93.26 / 93.83

BMO SP 500 INDEX ETF USD

64.76
-0.51% -0.33
23. 10:08:59 Toronto SE
Range: 64.76 / 64.99

BMO SP TSX 60 INDEX ETF

56.89
-0.40% -0.23
23. 10:18:38 Toronto SE
Range: 56.89 / 56.89

BMO SP TSX CAPPED COMP IDX ETF

32.99
-0.24% -0.08
23. 10:34:42 Toronto SE
Range: 32.94 / 33.14

BMO SP US MID CAP INDEX ETF

48.38
0.19% 0.09
23. 09:37:30 Toronto SE
Range: 48.38 / 48.53

BMO SP US MID CAP INDEX ETF HEDGED

42.00
-3.23% -1.40
18. 14:59:07 Toronto SE
Range: 42.00 / 42.00

BMO SP US MID CAP INDEX ETF USD

44.42
0.07% 0.03
23. 10:29:44 Toronto SE
Range: 44.42 / 44.42

BMO SP US SMALL CAP INDEX ETF

44.40
-0.02% -0.01
23. 10:06:53 Toronto SE
Range: 44.40 / 44.40

BMO SP US SMALL CAP INDEX ETF HEDGED

37.90
-5.74% -2.31
23. 10:09:27 Toronto SE
Range: 37.90 / 37.90

BMO SP US SMALL CAP INDEX ETF USD

40.84
-4.98% -2.14
23. 10:26:54 Toronto SE
Range: 40.84 / 40.84

BMO ST US IG CORP BOND HCAD IDX ETF

13.33
-0.30% -0.04
19. 15:59:30 Toronto SE
Range: 13.32 / 13.33

BMO SUSTAINABLE GLBL MULTI SECTR BND FND

29.17
-0.10% -0.03
20. 15:26:55 Toronto SE
Range: 29.05 / 29.17

BMO TATICAL DIVIDEND ETF FUND

28.62
0.25% 0.07
20. 15:52:31 Toronto SE
Range: 28.62 / 28.62

BMO ULTRA SHORT TERM BOND ETF

49.05
0.00% 0.00
23. 10:24:31 Toronto SE
Range: 49.05 / 49.07

BMO ULTRA SHORT TERM BOND ETF

60.45
0.02% 0.01
23. 10:19:18 Toronto SE
Range: 60.44 / 60.45
シェアする