マーケット
全株式

BMO MSCI INDIA SELECTION EQTY INDEX ETF

46.21
0.61% 0.28
14. 15:55:37 Toronto SE
Range: 46.21 / 46.28

BMO MSCI USA HIGH QUALITY INDEX ETF

86.04
1.50% 1.27
14. 15:59:53 Toronto SE
Range: 85.30 / 86.11

BMO MSCI USA HIGH QUALITY INDEX ETF USD

52.82
1.34% 0.70
14. 13:38:08 Toronto SE
Range: 52.82 / 52.82

BMO MSCI USA HIGH QUALITY INDEX HDG ETF

50.48
1.79% 0.89
14. 15:29:48 Toronto SE
Range: 50.37 / 50.58

BMO MSCI USA SELECTION EQUITY INDEX ETF

56.15
1.68% 0.93
14. 15:08:52 Toronto SE
Range: 55.32 / 56.15

BMO MSCI USA SELECTION EQUITY INDEX ETF

41.09
-2.35% -0.99
11. 15:30:10 Toronto SE
Range: 40.75 / 41.09

BMO MSCI USA VALUE INDEX ETF

30.29
-0.03% -0.01
13. 15:27:27 Toronto SE
Range: 30.29 / 30.34

BMO NASDAQ 100 EQUITY INDEX ETF

91.48
2.00% 1.79
14. 15:59:38 Toronto SE
Range: 90.41 / 91.53

BMO NASDAQ 100 EQUITY INDEX ETF USD

42.88
2.07% 0.87
14. 14:49:04 Toronto SE
Range: 42.42 / 42.88

BMO NASDAQ 100 HEDGED TO CAD INDEX ETF

136.96
2.56% 3.42
14. 15:59:08 Toronto SE
Range: 135.06 / 137.00

BMO PREF SHARES SERIES 44

25.85
-0.58% -0.15
14. 11:55:38 Toronto SE
Range: 25.75 / 25.85

BMO PREMIUM YIELD FUND

32.46
0.81% 0.26
14. 15:59:21 Toronto SE
Range: 32.28 / 32.46

BMO PREMIUM YIELD FUND HEDGED

28.21
0.97% 0.27
14. 15:59:30 Toronto SE
Range: 28.13 / 28.21

BMO PREMIUM YIELD FUND USD

29.29
1.00% 0.29
14. 15:36:04 Toronto SE
Range: 29.13 / 29.31

BMO REAL RETURN BOND INDEX ETF

14.63
-0.27% -0.04
14. 14:21:49 Toronto SE
Range: 14.63 / 14.68

BMO SHORT CORP BOND INDEX ETF

13.99
0.07% 0.01
14. 15:55:29 Toronto SE
Range: 13.97 / 14.00

BMO SHORT CORPORATE BOND INDEX ETF

24.85
0.24% 0.06
14. 10:20:55 Toronto SE
Range: 24.80 / 24.85

BMO SHORT FEDERAL BOND INDEX ETF

13.96
0.04% 0.01
14. 15:59:30 Toronto SE
Range: 13.94 / 13.96

BMO SHORT FEDERAL BOND INDEX ETF

22.35
0.13% 0.03
13. 15:40:20 Toronto SE
Range: 22.35 / 22.35

BMO SHORT PROVINCIAL BOND INDEX ETF

12.46
0.04% 0.01
14. 15:55:29 Toronto SE
Range: 12.45 / 12.46

BMO SHORT PROVINCIAL BOND INDEX ETF

22.98
0.26% 0.06
12. 10:12:52 Toronto SE
Range: 22.98 / 22.98

BMO SHORT TERM BOND IDX ETF

49.12
0.18% 0.09
14. 15:56:17 Toronto SE
Range: 49.12 / 49.14

BMO SHORT TERM DISCOUNT BOND ETF

31.15
0.06% 0.02
14. 13:35:54 Toronto SE
Range: 31.14 / 31.15

BMO SHORT TERM US TIPS INDEX ETF

33.74
-0.27% -0.09
14. 14:40:27 Toronto SE
Range: 33.74 / 33.80

BMO SHORT TERM US TIPS INDEX ETF USD

29.66
1.40% 0.41
12. 10:34:11 Toronto SE
Range: 29.66 / 29.66

BMO SHORT TERM US TIPS INDEX HGD ETF

29.00
0.17% 0.05
13. 15:24:25 Toronto SE
Range: 28.98 / 29.00

BMO SIA FOCUSED CDN EQUITY ETF

42.64
-0.07% -0.03
14. 11:08:41 Toronto SE
Range: 42.64 / 42.65

BMO SIA FOCUSED NA EQUITY ETF

54.73
0.87% 0.47
14. 15:59:00 Toronto SE
Range: 54.39 / 54.73

BMO SP 500 HEDGED CAD IDX ETF

77.59
2.23% 1.69
14. 15:59:59 Toronto SE
Range: 76.63 / 77.67

BMO Sp 500 Index ETF

88.65
1.57% 1.37
14. 15:59:57 Toronto SE
Range: 87.75 / 88.78

BMO SP 500 INDEX ETF USD

61.65
1.99% 1.20
14. 15:21:07 Toronto SE
Range: 60.98 / 61.70

BMO SP TSX 60 INDEX ETF

56.90
1.01% 0.57
14. 12:12:31 Toronto SE
Range: 56.90 / 56.90

BMO SP TSX CAPPED COMP IDX ETF

32.98
1.35% 0.44
14. 15:59:34 Toronto SE
Range: 32.68 / 33.00

BMO SP US MID CAP INDEX ETF

45.00
1.72% 0.76
14. 14:59:59 Toronto SE
Range: 44.50 / 45.00

BMO SP US MID CAP INDEX ETF HEDGED

39.39
0.56% 0.22
06. 14:50:29 Toronto SE
Range: 39.35 / 39.39

BMO SP US MID CAP INDEX ETF USD

41.51
-2.47% -1.05
12. 15:34:37 Toronto SE
Range: 41.51 / 41.51

BMO SP US SMALL CAP INDEX ETF

40.05
1.96% 0.77
14. 15:29:39 Toronto SE
Range: 39.50 / 40.10

BMO SP US SMALL CAP INDEX ETF HEDGED

34.16
-1.10% -0.38
14. 12:52:51 Toronto SE
Range: 34.03 / 34.18

BMO SP US SMALL CAP INDEX ETF USD

36.59
-4.09% -1.56
14. 10:31:14 Toronto SE
Range: 36.59 / 36.59

BMO SPDR COMMN SER SLCT SCTR IND ETF

29.21
0.86% 0.25
05. 15:25:43 Toronto SE
Range: 28.80 / 29.21
シェアする