マーケット
全株式

BMO MSCI USA VALUE INDEX ETF

31.83
-0.22% -0.07
27. 14:25:40 Toronto SE
Range: 31.76 / 31.83

BMO NASDAQ 100 EQUITY INDEX ETF

98.11
-2.78% -2.81
27. 15:59:58 Toronto SE
Range: 97.50 / 98.94

BMO NASDAQ 100 EQUITY INDEX ETF USD

45.93
-3.43% -1.63
27. 15:52:00 Toronto SE
Range: 45.76 / 45.94

BMO NASDAQ 100 HEDGED TO CAD INDEX ETF

146.91
-3.00% -4.55
27. 15:59:08 Toronto SE
Range: 145.89 / 148.00

BMO PREF SHARES SERIES 44

26.30
-1.13% -0.30
27. 15:54:41 Toronto SE
Range: 26.30 / 26.65

BMO PREMIUM YIELD ETF

33.56
0.12% 0.04
27. 15:49:20 Toronto SE
Range: 33.30 / 33.60

BMO PREMIUM YIELD ETF HEDGED

29.24
0.00% 0.00
27. 15:54:49 Toronto SE
Range: 29.16 / 29.24

BMO PREMIUM YIELD ETF USD

30.33
0.17% 0.05
27. 15:53:48 Toronto SE
Range: 30.24 / 30.33

BMO REAL RETURN BOND INDEX ETF

14.59
0.97% 0.14
27. 15:58:17 Toronto SE
Range: 14.52 / 14.59

BMO SHORT CORP BOND INDEX ETF

13.95
0.14% 0.02
27. 15:22:47 Toronto SE
Range: 13.93 / 13.95

BMO SHORT CORPORATE BOND INDEX ETF

24.61
0.20% 0.05
27. 15:42:46 Toronto SE
Range: 24.61 / 24.61

BMO SHORT FEDERAL BOND INDEX ETF

13.88
0.22% 0.03
27. 14:16:12 Toronto SE
Range: 13.87 / 13.88

BMO SHORT FEDERAL BOND INDEX ETF

22.13
0.45% 0.10
27. 15:56:39 Toronto SE
Range: 22.13 / 22.13

BMO SHORT PROVINCIAL BOND INDEX ETF

12.39
0.12% 0.02
27. 15:55:29 Toronto SE
Range: 12.38 / 12.39

BMO SHORT PROVINCIAL BOND INDEX ETF

22.53
0.00% 0.00
18. 14:07:37 Toronto SE
Range: 22.53 / 22.53

BMO SHORT TERM BOND IDX ETF

48.68
0.27% 0.13
27. 11:20:14 Toronto SE
Range: 48.68 / 48.68

BMO SHORT TERM DISCOUNT BOND ETF

30.84
0.10% 0.03
27. 14:54:11 Toronto SE
Range: 30.82 / 30.84

BMO SHORT TERM US TIPS INDEX ETF

33.37
0.72% 0.24
27. 09:41:49 Toronto SE
Range: 33.37 / 33.37

BMO SHORT TERM US TIPS INDEX ETF USD

29.25
-0.51% -0.15
18. 14:35:12 Toronto SE
Range: 29.25 / 29.25

BMO SHORT TERM US TIPS INDEX HGD ETF

28.63
0.17% 0.05
24. 12:41:35 Toronto SE
Range: 28.63 / 28.63

BMO SIA FOCUSED CDN EQUITY ETF

48.08
0.48% 0.23
24. 12:57:21 Toronto SE
Range: 48.08 / 48.08

BMO SIA FOCUSED NA EQUITY ETF

57.91
-0.84% -0.49
27. 15:51:57 Toronto SE
Range: 57.62 / 57.91

BMO SP 500 HEDGED CAD IDX ETF

82.77
-1.41% -1.18
27. 15:59:33 Toronto SE
Range: 82.11 / 82.77

BMO Sp 500 Index ETF

94.52
-1.24% -1.19
27. 15:59:51 Toronto SE
Range: 93.86 / 94.68

BMO SP 500 INDEX ETF USD

65.77
-1.31% -0.87
27. 15:59:50 Toronto SE
Range: 65.28 / 65.79

BMO SP TSX 60 INDEX ETF

58.55
-0.24% -0.14
27. 13:50:33 Toronto SE
Range: 57.02 / 58.56

BMO SP TSX CAPPED COMP IDX ETF

33.85
-0.67% -0.23
27. 15:59:44 Toronto SE
Range: 33.70 / 33.91

BMO SP US MID CAP INDEX ETF

49.79
-1.01% -0.51
27. 15:28:53 Toronto SE
Range: 49.70 / 50.33

BMO SP US MID CAP INDEX ETF HEDGED

43.35
0.37% 0.16
22. 15:36:47 Toronto SE
Range: 43.35 / 43.35

BMO SP US MID CAP INDEX ETF USD

46.60
5.05% 2.24
23. 15:00:02 Toronto SE
Range: 46.60 / 46.60

BMO SP US SMALL CAP INDEX ETF

45.35
-0.11% -0.05
27. 15:31:03 Toronto SE
Range: 45.35 / 45.44

BMO SP US SMALL CAP INDEX ETF HEDGED

38.81
-0.56% -0.22
27. 15:33:28 Toronto SE
Range: 38.81 / 38.81

BMO SP US SMALL CAP INDEX ETF USD

41.90
0.82% 0.34
27. 15:33:22 Toronto SE
Range: 41.90 / 41.90

BMO ST US IG CORP BOND HCAD IDX ETF

13.35
0.15% 0.02
24. 15:55:15 Toronto SE
Range: 13.33 / 13.35

BMO SUSTAINABLE GLBL MULTI SECTR BND FND

28.84
1.02% 0.29
24. 11:54:41 Toronto SE
Range: 28.84 / 28.84

BMO TATICAL DIVIDEND ETF FUND

28.63
0.46% 0.13
27. 09:30:08 Toronto SE
Range: 28.63 / 28.63

BMO ULTRA SHORT TERM BOND ETF

49.09
0.05% 0.02
27. 15:59:30 Toronto SE
Range: 49.07 / 49.09

BMO ULTRA SHORT TERM BOND ETF

60.66
0.03% 0.02
27. 15:38:21 Toronto SE
Range: 60.64 / 60.66

BMO ULTRA SHORT TERM US BOND ETF USD

46.98
0.00% 0.00
27. 15:44:45 Toronto SE
Range: 46.91 / 47.06

BMO ULTRA SHORT TERM US BOND ETF USD ACC

57.83
0.14% 0.08
24. 13:38:23 Toronto SE
Range: 57.82 / 57.84
シェアする