マーケット
全株式

BMO US PREF SHARE HGD TO CAD IDX ETF

17.95
0.45% 0.08
14. 15:59:30 Toronto SE
Range: 17.94 / 17.98

BMO US PREFERRED SHARE INDEX ETF

21.69
0.88% 0.19
14. 15:59:30 Toronto SE
Range: 21.69 / 21.69

BMO US PREFERRED SHARE INDEX ETF

19.40
0.41% 0.08
14. 11:31:45 Toronto SE
Range: 19.40 / 19.40

BMO US Put Write Etf

15.82
0.22% 0.04
14. 10:23:24 Toronto SE
Range: 15.82 / 15.85

BMO US PUT WRITE ETF USD

14.88
-0.40% -0.06
11. 14:55:44 Toronto SE
Range: 14.88 / 14.88

BMO US PUT WRITE HEDGED TO CAD ETF

14.15
1.43% 0.20
14. 15:59:01 Toronto SE
Range: 14.05 / 14.15

BMO US TIPS INDEX ETF

31.42
0.10% 0.03
12. 15:43:40 Toronto SE
Range: 31.42 / 31.42

BMO US TIPS INDEX ETF HDG

28.47
-0.04% -0.01
14. 12:29:10 Toronto SE
Range: 28.44 / 28.51

BMO US TIPS INDEX ETF USD

29.18
-0.75% -0.22
06. 09:49:21 Toronto SE
Range: 29.18 / 29.47

BMO USD CASH MANAGEMENT ETF

31.95
-0.37% -0.12
14. 15:50:03 Toronto SE
Range: 31.95 / 32.05

BMO USD CASH MANAGEMENT ETF USD

30.07
0.07% 0.02
14. 15:55:40 Toronto SE
Range: 30.04 / 30.07

BMO WOMEN IN LEADERSHIP FUND

37.35
1.00% 0.37
14. 13:45:09 Toronto SE
Range: 37.32 / 37.35

BMTC Group Inc

11.95
2.93% 0.34
14. 15:04:58 Toronto SE
Range: 11.50 / 11.95

BOARDWALK REAL ESTATE INVESTMENT TRUST

65.12
1.70% 1.09
14. 16:00:02 Toronto SE
Range: 63.92 / 65.28

BOAT ROCKER MEDIA INC

0.8000
0.00% 0.0000
14. 11:57:35 Toronto SE
Range: 0.8000 / 0.8000

BOMBARDIER 2 PR

15.87
-0.38% -0.06
13. 14:53:37 Toronto SE
Range: 15.87 / 15.99

BOMBARDIER INC. PREFERRED (SERIES 3 )

16.05
0.63% 0.10
14. 13:01:59 Toronto SE
Range: 16.05 / 16.05

BOMBARDIER INC. PREFERRED CLASS C

21.06
-0.43% -0.09
14. 15:59:59 Toronto SE
Range: 21.05 / 21.19

BOMBARDIER INC., CL. A, MV

80.92
1.76% 1.40
14. 16:00:02 Toronto SE
Range: 80.24 / 82.10

BOMBARDIER INC., CL. B, SV

81.03
1.66% 1.32
14. 16:00:03 Toronto SE
Range: 80.59 / 82.34

Bonterra Energy Corp

3.4900
-1.13% -0.0400
14. 16:00:02 Toronto SE
Range: 3.4500 / 3.5700

Boralex Inc.

28.85
-0.72% -0.21
14. 16:00:02 Toronto SE
Range: 28.79 / 29.34

BOSTON PIZZA ROYALTIES INCOME FUND

16.79
0.06% 0.01
14. 16:00:01 Toronto SE
Range: 16.72 / 16.94

BOYD GROUP SERVICES INC

228.53
1.70% 3.81
14. 16:00:00 Toronto SE
Range: 224.79 / 230.45

BRAGG GAMING GROUP INC. - COMMON SHARES

N/A
N/A N/A
31. 19:00:00 Toronto SE
Range: N/A / N/A

Bri Chem Corp

0.3200
3.23% 0.0100
14. 15:21:47 Toronto SE
Range: 0.3200 / 0.3200

BRIDGEMARQ REAL ESTATE SERVICES INC

13.25
1.92% 0.25
14. 15:59:59 Toronto SE
Range: 12.96 / 13.70

BRISTOL GATE CONC US EQTY ETF USD

32.24
-1.47% -0.48
14. 10:23:34 Toronto SE
Range: 32.24 / 32.24

BRISTOL GATE CONCENTRATED CDN EQTY ETF

32.43
-1.19% -0.39
13. 15:21:38 Toronto SE
Range: 32.43 / 32.43

BRISTOL GATE CONCENTRATED US EQTY ETF

46.22
0.04% 0.02
14. 09:30:04 Toronto SE
Range: 46.22 / 46.22

BROMPTON CANADIAN CASH FLOW KINGS ETF

10.30
0.29% 0.03
13. 15:20:08 Toronto SE
Range: 10.30 / 10.30

BROMPTON ENERGY SPLIT CORP PREFERRED

10.66
3.60% 0.37
13. 15:34:52 Toronto SE
Range: 10.60 / 10.66

BROMPTON ENHANCED MULTI ASSET INCOME ETF

13.50
1.20% 0.16
14. 15:42:52 Toronto SE
Range: 13.32 / 13.52

BROMPTON EUROPEAN DIV GROWTH ETF

11.00
-0.90% -0.10
14. 11:42:20 Toronto SE
Range: 10.97 / 11.00

BROMPTON FLAHERTY CRUMINE ENH PR ETF USD

9.7300
-0.26% -0.0250
13. 15:20:13 Toronto SE
Range: 9.7100 / 9.7300

BROMPTON FLAHERTY CRUMINE ENHAN PREF ETF

8.9850
-0.39% -0.0350
14. 15:59:29 Toronto SE
Range: 8.9850 / 8.9900

BROMPTON GBL HEALTH INC GROWTH ETF USD

8.7300
4.93% 0.4100
20. 17:15:00 Toronto SE
Range: 8.7300 / 8.7300

BROMPTON GLOBAL DIVIDEND GROWTH ETF

21.28
-0.93% -0.20
13. 15:36:04 Toronto SE
Range: 21.28 / 21.34

BROMPTON GLOBAL HEALTH INCOME GROWTH ETF

8.0500
0.63% 0.0500
14. 15:52:55 Toronto SE
Range: 8.0400 / 8.0500

BROMPTON GLOBAL INFRASTRUCTURE ETF

26.21
0.73% 0.19
13. 15:20:20 Toronto SE
Range: 26.21 / 26.21
シェアする