マーケット
全株式

GREAT WEST LIFECO INC PREF SRS N

14.49
0.49% 0.07
03. 15:54:37 Toronto SE
Range: 14.48 / 14.49

GREAT WEST LIFECO INC SER R

21.38
0.75% 0.16
04. 14:27:56 Toronto SE
Range: 21.23 / 21.38

GREAT WEST LIFECO PREF SER H

21.06
-0.09% -0.02
04. 15:31:47 Toronto SE
Range: 21.05 / 21.07

GREAT WEST LIFECO PREF SER Q

22.30
0.68% 0.15
04. 15:26:11 Toronto SE
Range: 22.30 / 22.30

GREAT WEST LIFECO PREF SER S

22.76
0.04% 0.01
03. 14:43:30 Toronto SE
Range: 22.52 / 22.76

GREAT WEST LIFECO PREF SER T

22.50
0.00% 0.00
04. 15:59:59 Toronto SE
Range: 22.30 / 22.50

GREAT WEST LIFECO PREF SERIES M

24.40
-0.61% -0.15
04. 15:46:17 Toronto SE
Range: 24.26 / 24.40

Great-west Lifeco Inc

46.25
0.65% 0.30
04. 16:00:02 Toronto SE
Range: 45.96 / 46.55

GREAT-WEST LIFECO INC PREF SERIES L

23.80
-0.83% -0.20
04. 15:54:00 Toronto SE
Range: 23.80 / 24.00

GREAT-WEST LIFECO INC. PR. G

22.59
0.49% 0.11
04. 15:41:05 Toronto SE
Range: 22.49 / 22.59

GREAT-WEST LIFECO INC., PRF SERIES I

19.93
-0.25% -0.05
04. 15:50:25 Toronto SE
Range: 19.93 / 19.93

GREENFIRE RESOURCES LTD. COMMON SHARES

10.23
-0.20% -0.02
04. 16:00:02 Toronto SE
Range: 10.11 / 10.36

GREENLANE RENEWABLES INC

0.0700
0.00% 0.0000
04. 13:38:08 Toronto SE
Range: 0.0650 / 0.0700

GUARDIAN CANADIAN BOND FUND ETF

18.28
-0.76% -0.14
04. 11:12:17 Toronto SE
Range: 18.28 / 18.28

GUARDIAN CANADIAN FOCUSED EQTY FUND ETF

27.30
0.85% 0.23
01. 15:05:13 Toronto SE
Range: 27.30 / 27.30

GUARDIAN CAPITAL GROUP LTD., CL.A, NV

41.03
-0.27% -0.11
04. 15:59:59 Toronto SE
Range: 40.92 / 41.40

GUARDIAN CDN SECT CONTROL EQTY FUND ETF

25.89
0.27% 0.07
02. 09:40:13 Toronto SE
Range: 25.89 / 25.89

GUARDIAN DIRECTED EQ PTH PFLIO UHDG ETF

19.32
-0.05% -0.01
30. 14:00:00 Toronto SE
Range: 19.32 / 19.32

GUARDIAN DIRECTED EQTY PTH PFLIO HDG ETF

20.11
-0.59% -0.12
30. 14:00:00 Toronto SE
Range: 20.11 / 20.11

GUARDIAN DIRECTED PREM YLD PFLIO HDG ETF

21.04
0.62% 0.13
03. 15:52:55 Toronto SE
Range: 21.01 / 21.04

GUARDIAN DIRECTED PREM YLD PFLIO UHG ETF

20.46
0.34% 0.07
02. 11:30:03 Toronto SE
Range: 20.41 / 20.46

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF

28.49
0.53% 0.15
04. 11:42:51 Toronto SE
Range: 28.49 / 28.49

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF UH

30.44
-0.26% -0.08
30. 15:59:58 Toronto SE
Range: 30.29 / 30.44

GUARDIAN I3 US QUALITY GROWTH FND ETF UH

31.04
0.03% 0.01
02. 15:56:59 Toronto SE
Range: 30.81 / 31.05

GUARDIAN I3 US QUALITY GROWTH FUND ETF

29.63
3.64% 1.04
30. 14:01:25 Toronto SE
Range: 29.63 / 29.65

GUARDIAN INTL EQUITY SELECT FUND ETF

23.27
2.38% 0.54
30. 13:59:59 Toronto SE
Range: 23.27 / 23.27

GUARDIAN INVEST GRADE CORP BOND FUND ETF

21.63
0.14% 0.03
30. 13:59:59 Toronto SE
Range: 21.63 / 21.63

GUARDIAN ULTRASHORT CDN TBILL FUND ETF

50.07
0.01% 0.00
04. 15:59:30 Toronto SE
Range: 50.07 / 50.07

GUARDIAN ULTRASHORT US TBILL FUND ETF

50.12
0.02% 0.01
04. 09:30:04 Toronto SE
Range: 50.12 / 50.12

GUARDPATH MANAGED DECUMULATION 2042 ETF

10.16
0.30% 0.03
30. 14:00:00 Toronto SE
Range: 10.16 / 10.16

GURU ORGANIC ENERGY CORP

1.7300
1.17% 0.0200
04. 14:28:45 Toronto SE
Range: 1.6800 / 1.7400

HAIVISION SYSTEMS INC

4.5500
-1.09% -0.0500
04. 16:00:02 Toronto SE
Range: 4.5100 / 4.6000

HAM US T BILL YLD MAX CDN HG ETF

15.83
-0.22% -0.04
04. 15:54:32 Toronto SE
Range: 15.83 / 15.86

HAM US T BILL YLD MAX US UHG ETF USD

15.84
-0.19% -0.03
04. 15:29:03 Toronto SE
Range: 15.84 / 15.87

HAMILTON AUSTRALIAN BANK EQL WGT IDX ETF

26.80
-1.29% -0.35
04. 14:24:39 Toronto SE
Range: 26.75 / 26.87

HAMILTON CDN BANK EQUAL WEIGHT IDX ETF

18.77
-0.58% -0.11
03. 11:34:35 Toronto SE
Range: 18.77 / 18.77

HAMILTON CDN BANK MEAN REVERSION IDX ETF

23.23
0.87% 0.20
04. 15:36:03 Toronto SE
Range: 23.19 / 23.30

HAMILTON CDN FINANCIAL YLD MAXIMIZER ETF

14.42
0.63% 0.09
04. 15:59:31 Toronto SE
Range: 14.39 / 14.44

HAMILTON ENERGY YIELD MAXIMIZER ETF

16.16
0.81% 0.13
04. 15:59:31 Toronto SE
Range: 16.02 / 16.19

HAMILTON ENHANCED CANADIAN BANK ETF

23.85
0.72% 0.17
04. 15:59:59 Toronto SE
Range: 23.78 / 23.88
シェアする