マーケット
全株式

Gear Energy Ltd

0.6200
3.33% 0.0200
04. 15:00:02 Toronto SE
Range: 0.6000 / 0.6200

GENERATION MINING LIMITED

0.2300
0.00% 0.0000
04. 14:43:55 Toronto SE
Range: 0.2250 / 0.2350

Genesis Land J

4.0500
0.25% 0.0100
04. 14:04:36 Toronto SE
Range: 4.0100 / 4.0500

Geodrill Limited

2.5300
0.00% 0.0000
04. 14:59:39 Toronto SE
Range: 2.5100 / 2.5600

GEORGE WESTON LIMITED PR SERIES 1

24.55
-0.81% -0.20
04. 14:56:49 Toronto SE
Range: 24.55 / 24.85

GEORGE WESTON LIMITED PREF SER III

22.07
-0.05% -0.01
04. 14:58:08 Toronto SE
Range: 22.07 / 22.21

GEORGE WESTON LIMITED PREF SER IV

22.10
-0.41% -0.09
04. 14:59:31 Toronto SE
Range: 22.06 / 22.34

GEORGE WESTON LIMITED PREF SER V

20.39
-0.49% -0.10
04. 13:23:12 Toronto SE
Range: 20.39 / 20.50

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

55.17
2.38% 1.28
04. 15:00:00 Toronto SE
Range: 54.08 / 55.65

Gibson Energy Inc

22.82
1.47% 0.33
04. 15:00:02 Toronto SE
Range: 22.49 / 22.93

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

63.75
0.52% 0.33
04. 15:00:02 Toronto SE
Range: 63.31 / 64.02

GIVEX CORP

1.4800
0.34% 0.0050
04. 14:59:59 Toronto SE
Range: 1.4700 / 1.4800

Glacier Media Inc

0.1150
0.00% 0.0000
02. 12:55:56 Toronto SE
Range: 0.1150 / 0.1150

GLG LIFE TECH CORPORAT

0.0500
0.00% 0.0000
05. 12:46:35 Toronto SE
Range: 0.0500 / 0.0550

GLOBAL ATOMIC CORPORATION

1.4500
9.02% 0.1200
04. 15:00:00 Toronto SE
Range: 1.4200 / 1.5400

GLOBAL DIVIDEND GROWTH SPLIT CORP

10.87
0.65% 0.07
04. 14:59:59 Toronto SE
Range: 10.80 / 10.87

GLOBAL DIVIDEND GROWTH SPLIT CORP PREF A

10.16
0.10% 0.01
04. 14:59:29 Toronto SE
Range: 10.11 / 10.17

GLOBAL EDUCATION COMMUNITIES CORP

0.2950
0.00% 0.0000
03. 12:09:17 Toronto SE
Range: 0.2950 / 0.2950

GLOBAL X 0 TO 3 MONTH T BILL ETF

49.97
0.04% 0.02
04. 14:57:07 Toronto SE
Range: 49.96 / 49.98

GLOBAL X 0 TO 3 MONTH US T BILL ETF USD

50.00
0.06% 0.03
04. 14:59:39 Toronto SE
Range: 49.98 / 50.00

GLOBAL X ACT ULTRASHORT TERM BND ETF

10.01
0.05% 0.00
04. 14:59:29 Toronto SE
Range: 9.99 / 10.01

GLOBAL X ACTIVE CANADIAN BOND ETF

9.0300
-0.99% -0.0900
04. 14:04:35 Toronto SE
Range: 9.0300 / 9.0300

GLOBAL X ACTIVE CANADIAN DIVIDEND ETF

21.72
0.79% 0.17
04. 12:25:07 Toronto SE
Range: 21.62 / 21.72

GLOBAL X ACTIVE CDN MUNICIPAL BOND ETF

9.5900
-0.31% -0.0300
04. 14:59:30 Toronto SE
Range: 9.5800 / 9.5900

GLOBAL X ACTIVE CORPORATE BOND ETF

10.12
-0.78% -0.08
04. 14:37:24 Toronto SE
Range: 10.12 / 10.15

GLOBAL X ACTIVE GLOBAL DIVIDEND ETF

36.73
0.38% 0.14
04. 13:26:33 Toronto SE
Range: 36.73 / 36.81

GLOBAL X ACTIVE GLOBAL FIXED INCOME ETF

7.3100
-0.54% -0.0400
03. 14:31:28 Toronto SE
Range: 7.3100 / 7.3500

GLOBAL X ACTIVE HYBRD BOND PRF SHARE ETF

9.3200
0.54% 0.0500
04. 13:24:34 Toronto SE
Range: 9.3200 / 9.3200

GLOBAL X ACTIVE PREFERRED SHARE ETF

9.0100
0.78% 0.0700
04. 14:59:55 Toronto SE
Range: 8.9900 / 9.0100

GLOBAL X ALL EQTY ASSET ALLOC CVCL ETF

20.35
-0.44% -0.09
23. 12:02:55 Toronto SE
Range: 20.35 / 20.35

GLOBAL X ALL EQUITY ASSET ALLOCATION ETF

17.42
1.02% 0.18
04. 14:59:57 Toronto SE
Range: 17.35 / 17.48

GLOBAL X ARTIFCL INTELLIG TECH IND ETF

21.84
0.14% 0.03
03. 10:44:31 Toronto SE
Range: 21.73 / 21.84

GLOBAL X BALANCED ASSET ALLOCATION ETF

15.37
0.13% 0.02
04. 14:21:26 Toronto SE
Range: 15.35 / 15.39

GLOBAL X BIG DATA HARDWARE IDX ETF

27.64
2.18% 0.59
04. 14:49:03 Toronto SE
Range: 27.30 / 27.64

GLOBAL X CARBON CREDITS ETF

6.6200
-2.07% -0.1400
01. 11:21:33 Toronto SE
Range: 6.6200 / 6.6200

GLOBAL X CASH MAXIMIZER CORP CLASS ETF

113.25
0.11% 0.12
04. 14:59:59 Toronto SE
Range: 113.16 / 113.25

GLOBAL X CDN HIGH DIV INDEX CORP CL ETF

53.20
0.81% 0.43
04. 13:37:35 Toronto SE
Range: 53.19 / 53.20

GLOBAL X CDN OIL GAS EQTY CVRD CALL ETF

11.47
1.33% 0.15
04. 14:59:31 Toronto SE
Range: 11.34 / 11.47

GLOBAL X CDN SLCT UNIVRS BD IND CORP ETF

48.33
-0.68% -0.33
04. 14:52:04 Toronto SE
Range: 48.26 / 48.43

GLOBAL X CDN UTIL SVS HIGH DIV IDX ETF

22.30
0.41% 0.09
04. 13:00:51 Toronto SE
Range: 22.18 / 22.30
シェアする