マーケット
全株式

GLOBAL X NASDAQ 100 INDX CORP CL ETF USD

57.30
1.27% 0.72
04. 15:54:40 Toronto SE
Range: 56.76 / 57.30

GLOBAL X NATURAL GAS ETF

8.1100
-1.82% -0.1500
04. 15:59:55 Toronto SE
Range: 8.1000 / 8.2600

GLOBAL X PIPELINE ENERGY SERVICE IDX ETF

11.10
3.16% 0.34
04. 12:57:15 Toronto SE
Range: 11.00 / 11.10

GLOBAL X RESLV ADPT ASST ALLC CORP ETF

11.85
-0.50% -0.06
04. 15:06:56 Toronto SE
Range: 11.85 / 11.91

GLOBAL X ROBOTICS AND AI INDEX ETF

30.90
1.34% 0.41
04. 15:54:40 Toronto SE
Range: 30.84 / 30.90

GLOBAL X SEASONAL ROTATION ETF

31.08
0.26% 0.08
04. 11:53:32 Toronto SE
Range: 31.08 / 31.10

GLOBAL X SEMICONDUCTOR INDEX ETF

39.68
1.72% 0.67
04. 15:59:06 Toronto SE
Range: 39.27 / 39.84

GLOBAL X SH TERM GOVMNT BND PREM YLD ETF

19.89
-0.10% -0.02
04. 10:36:49 Toronto SE
Range: 19.89 / 19.89

GLOBAL X SILVER ETF

14.33
0.28% 0.04
04. 13:31:51 Toronto SE
Range: 14.16 / 14.66

GLOBAL X SP 500 CAD HDGD IND CORP CL ETF

70.68
0.74% 0.52
04. 15:55:00 Toronto SE
Range: 70.18 / 70.68

GLOBAL X SP 500 COVERED CALL ETF USD

13.82
0.07% 0.01
04. 11:52:17 Toronto SE
Range: 13.82 / 13.82

GLOBAL X SP 500 INDEX CORP CLASS ETF USD

58.75
1.12% 0.65
04. 09:30:02 Toronto SE
Range: 58.75 / 58.75

GLOBAL X SP 500 INDEX ETF USD

21.88
0.88% 0.19
04. 15:59:56 Toronto SE
Range: 21.75 / 21.88

GLOBAL X SP GREEN BOND INDEX ETF

22.10
0.00% 0.00
04. 09:30:05 Toronto SE
Range: 22.10 / 22.15

GLOBAL X SP TSX 60 COVERED CALL ETF

12.33
0.69% 0.09
04. 14:22:13 Toronto SE
Range: 12.29 / 12.33

GLOBAL X SP TSX 60 INDEX CORP CL ETF

62.54
0.77% 0.48
04. 15:59:55 Toronto SE
Range: 62.27 / 62.58

GLOBAL X SP TSX 60 INDEX ETF

27.03
0.82% 0.22
04. 12:43:22 Toronto SE
Range: 27.03 / 27.03

GLOBAL X SP TSX CAP ENRGY IND CORP ETF

37.71
1.59% 0.59
04. 15:55:00 Toronto SE
Range: 37.55 / 37.71

GLOBAL X SP TSX CAP FNCL IND CORP CL ETF

79.35
0.56% 0.44
04. 10:34:19 Toronto SE
Range: 79.35 / 79.35

GLOBAL X SP TSX CAPPD COMP IND CORP ETF

39.50
1.10% 0.43
04. 15:59:50 Toronto SE
Range: 39.36 / 39.57

GLOBAL X ST US TREAS PREM YLD ETF USD

19.61
-0.28% -0.05
04. 12:34:44 Toronto SE
Range: 19.61 / 19.61

GLOBAL X URANIUM INDEX ETF

37.20
3.28% 1.18
04. 15:09:34 Toronto SE
Range: 36.56 / 37.30

GLOBAL X US 7 10 YR TR BD IND CORP ETF

57.67
-0.43% -0.25
04. 11:17:24 Toronto SE
Range: 57.65 / 57.71

GLOBAL X US DOLLAR CURRENCY ETF USD

10.16
0.00% 0.00
04. 15:44:28 Toronto SE
Range: 10.16 / 10.17

GLOBAL X US LRG CAP IND CORP CL ETF USD

68.70
0.47% 0.32
04. 14:59:52 Toronto SE
Range: 68.52 / 68.70

GLOBAL X USD CASH MAXZER CORP CL ETF USD

112.02
0.06% 0.07
04. 15:59:59 Toronto SE
Range: 111.99 / 112.05

GLOBAL X USD HIGH INTRST SAVINGS ETF USD

50.05
0.04% 0.02
04. 15:57:02 Toronto SE
Range: 50.04 / 50.05

GLOBEX MINING ENTERPRISES INC

0.9200
-2.13% -0.0200
04. 14:33:55 Toronto SE
Range: 0.9100 / 0.9400

Goeasy Ltd

182.97
-0.22% -0.40
04. 16:00:00 Toronto SE
Range: 182.50 / 185.27

Gogold Resources Inc

1.4700
12.21% 0.1600
04. 16:00:02 Toronto SE
Range: 1.3300 / 1.5100

GOLD MOUNTAIN MINING CORP

0.0450
12.50% 0.0050
04. 11:15:17 Toronto SE
Range: 0.0400 / 0.0450

GOLDEN MINERALS COMPANY

0.4000
2.56% 0.0100
03. 14:23:01 Toronto SE
Range: 0.3850 / 0.4000

Goldmining Inc

1.2900
0.78% 0.0100
04. 15:59:59 Toronto SE
Range: 1.2600 / 1.2950

Goldmoney Inc

10.11
-1.65% -0.17
04. 15:59:51 Toronto SE
Range: 9.99 / 10.22

Goodfellow Inc

15.02
-0.53% -0.08
04. 10:05:02 Toronto SE
Range: 15.02 / 15.20

Goodfood Market Corp

0.2700
-1.82% -0.0050
04. 15:56:59 Toronto SE
Range: 0.2700 / 0.2750

GRAN TIERRA ENERGY INC.

9.1400
-0.33% -0.0300
04. 15:59:55 Toronto SE
Range: 9.0100 / 9.2500

GRANITE REAL ESTATE INC. STAPLED UNITS EACH CONSI

80.01
-0.10% -0.08
04. 16:00:02 Toronto SE
Range: 79.05 / 80.46

GREAT WEST LIFECO INC 5.4 PCT PREF SH

22.86
-1.25% -0.29
04. 14:52:55 Toronto SE
Range: 22.86 / 23.11

GREAT WEST LIFECO INC PREF SER Y

19.80
1.02% 0.20
04. 15:42:02 Toronto SE
Range: 19.60 / 19.80
シェアする