マーケット
全株式

SILK LOGIS FPO

1.6750
0.00% 0.0000
22. 20:27:57 ASX
Range: 1.6500 / 1.6800

Silvermine FPO

0.0970
-2.02% -0.0020
22. 23:10:57 ASX
Range: 0.0960 / 0.0990

Simble FPO

0.0030
-25.00% -0.0010
21. 18:18:45 ASX
Range: 0.0030 / 0.0030

Simonds FPO

0.1600
0.00% 0.0000
21. 23:10:31 ASX
Range: 0.1600 / 0.1600

SIMS METAL FPO

15.11
-1.88% -0.29
22. 23:10:57 ASX
Range: 15.09 / 15.50

SINGHEALTH FPO

0.3000
0.00% 0.0000
22. 23:10:58 ASX
Range: 0.3000 / 0.3150

Sipa Res. FPO

0.0120
-7.69% -0.0010
22. 23:10:57 ASX
Range: 0.0120 / 0.0120

SIRENGOLD FPO

0.0470
-2.08% -0.0010
22. 22:41:37 ASX
Range: 0.0470 / 0.0480

SITEMINDER FPO

4.3700
1.16% 0.0500
22. 23:10:59 ASX
Range: 4.3100 / 4.3700

Sknelement FPO

0.0030
50.00% 0.0010
20. 20:47:21 ASX
Range: 0.0025 / 0.0030

SKNELEMENT MAY26 Company Option

0.0020
0.00% 0.0000
10. 17:08:50 ASX
Range: 0.0020 / 0.0020

SKY NET TV FPO NZX

2.4600
6.03% 0.1400
22. 23:10:59 ASX
Range: 2.3500 / 2.4800

SKYCITY FPO NZX

0.9050
0.56% 0.0050
22. 23:10:58 ASX
Range: 0.8950 / 0.9100

SKYLARK FPO

0.1900
11.76% 0.0200
22. 23:10:57 ASX
Range: 0.1700 / 0.1900

Skymetals FPO

0.0470
-2.08% -0.0010
22. 21:46:44 ASX
Range: 0.0470 / 0.0485

Smart Park FPO

0.8900
-2.20% -0.0200
22. 23:10:59 ASX
Range: 0.8850 / 0.9200

SMARTGROUP FPO

7.6100
-0.65% -0.0500
22. 23:10:58 ASX
Range: 7.5700 / 7.7500

Smartpay FPO Nzx

0.9750
1.04% 0.0100
22. 22:48:20 ASX
Range: 0.9500 / 0.9750

SOLIS CDI 1:1

0.0900
8.43% 0.0070
22. 22:59:32 ASX
Range: 0.0820 / 0.1000

SOLSTICE APR26 Company Option

0.0310
0.00% 0.0000
20. 22:30:50 ASX
Range: 0.0310 / 0.0310

SOLSTICE FPO

0.1850
-5.13% -0.0100
22. 17:50:53 ASX
Range: 0.1850 / 0.1850

SOLVAR FPO

1.6800
-0.59% -0.0100
22. 23:10:56 ASX
Range: 1.6500 / 1.6950

SOMERSET SEP25 Company Option

0.0010
0.00% 0.0000
15. 17:13:17 ASX
Range: 0.0010 / 0.0010

SOMNOMED FPO

0.5750
4.55% 0.0250
22. 23:10:59 ASX
Range: 0.5200 / 0.5800

SONIC HLTH FPO

26.20
-0.27% -0.07
22. 23:10:58 ASX
Range: 25.97 / 26.33

SOUL W.H. FPO

37.33
0.70% 0.26
22. 23:10:57 ASX
Range: 36.81 / 37.33

SOUTH HARZ FPO

0.0050
0.00% 0.0000
22. 17:09:10 ASX
Range: 0.0050 / 0.0050

South32 Ltd

3.0300
-1.94% -0.0600
22. 23:10:57 ASX
Range: 3.0200 / 3.0800

SOUTHGOLD2 CDI 1:1

5.8600
0.69% 0.0400
22. 23:10:58 ASX
Range: 5.7800 / 5.9300

SOUTHPALL FPO

0.3500
11.11% 0.0350
22. 23:10:58 ASX
Range: 0.3100 / 0.3500

Sovereign FPO

0.6500
-0.76% -0.0050
22. 23:10:57 ASX
Range: 0.6500 / 0.6650

SPACETALK FPO

0.2000
0.00% 0.0000
21. 22:31:40 ASX
Range: 0.1950 / 0.2000

SPARK NZ FPO NZX

2.0700
0.98% 0.0200
22. 23:10:59 ASX
Range: 2.0300 / 2.0850

SPARTAN FPO

2.1900
0.00% 0.0000
22. 23:10:58 ASX
Range: 2.1400 / 2.2000

SPCGLOBAL FPO

0.2900
-6.45% -0.0200
22. 19:25:31 ASX
Range: 0.2900 / 0.2950

Spectur FPO

0.0140
0.00% 0.0000
22. 18:10:32 ASX
Range: 0.0140 / 0.0140

SPENDA AUG25 Company Option

0.0010
0.00% 0.0000
13. 18:12:04 ASX
Range: 0.0010 / 0.0010

SPENDA FPO

0.0090
12.50% 0.0010
22. 23:10:59 ASX
Range: 0.0080 / 0.0090

Spheria Ec FPO

2.3900
3.02% 0.0700
22. 22:47:25 ASX
Range: 2.3300 / 2.4400

SPIRIT TEC FPO

0.4100
0.00% 0.0000
22. 22:03:07 ASX
Range: 0.4100 / 0.4250
シェアする