マーケット
ASX200

S P/ ASX 200 INDEX

8849.60
-0.17% -15.30
14. 22:44:14 ASX
幅: 8794.00 / 8851.60

ASX200 要素

A2 MILK FPO NZ

9.1400
-0.11% -0.0100
14. 22:44:35 ASX
Range: 9.1200 / 9.2300

AGL ENERGY FPO

8.5750
1.24% 0.1050
14. 22:44:38 ASX
Range: 8.4400 / 8.6000

ALS FPO

19.29
0.60% 0.11
14. 22:44:39 ASX
Range: 18.94 / 19.37

AMCOR PLC CDI 1:1

12.49
-0.32% -0.04
14. 22:44:36 ASX
Range: 12.45 / 12.52

AMP FPO

1.7950
6.21% 0.1050
14. 22:44:33 ASX
Range: 1.6750 / 1.8100

AMPOL FPO

29.90
0.34% 0.10
14. 22:44:34 ASX
Range: 29.67 / 30.08

ANSELL FPO

33.77
-0.18% -0.06
14. 22:44:37 ASX
Range: 33.49 / 33.87

ANZ GROUP FPO

32.99
-0.62% -0.20
14. 22:44:37 ASX
Range: 32.86 / 33.21

APA Group Stapled

8.9000
-0.67% -0.0600
14. 22:44:19 ASX
Range: 8.8700 / 8.9700

ARB CORP FPO

39.08
-1.26% -0.50
14. 22:44:36 ASX
Range: 38.76 / 39.55

Argo FPO

9.3200
0.54% 0.0500
14. 22:44:38 ASX
Range: 9.2800 / 9.3500

ARISTOCRAT FPO

68.70
1.82% 1.23
14. 22:44:40 ASX
Range: 67.43 / 68.74

ASX FPO

60.83
0.26% 0.16
14. 22:44:36 ASX
Range: 60.34 / 61.18

ATLSRTERIA FPOSFORUS

5.3100
0.76% 0.0400
14. 22:44:40 ASX
Range: 5.2400 / 5.3400

AUCK AIRPT FPO NZX

7.0300
1.74% 0.1200
14. 22:44:41 ASX
Range: 6.9100 / 7.0500

AURIZON FPO

3.1950
0.16% 0.0050
14. 22:44:30 ASX
Range: 3.1600 / 3.2000

Aus.found. FPO

7.2200
0.42% 0.0300
14. 22:43:13 ASX
Range: 7.1500 / 7.2400

BANK QLD FPO

7.1200
0.56% 0.0400
14. 22:44:37 ASX
Range: 7.0100 / 7.1300

BAPCOR LTD FPO

3.4600
-0.86% -0.0300
14. 22:44:12 ASX
Range: 3.4500 / 3.5000

BEACH FPO

1.1725
-0.21% -0.0025
14. 22:44:08 ASX
Range: 1.1600 / 1.1750

BEN ADE BK FPO

12.76
1.23% 0.16
14. 22:44:40 ASX
Range: 12.51 / 12.77

BHP GROUP FPO

40.52
-0.71% -0.29
14. 22:44:38 ASX
Range: 40.38 / 40.85

BLUESCOPE FPO

22.23
-0.29% -0.06
14. 22:44:38 ASX
Range: 22.00 / 22.26

BRAMB LTD FPO

25.10
-0.91% -0.23
14. 22:44:31 ASX
Range: 25.09 / 25.50

BREVILLE FPO

30.94
1.14% 0.35
14. 22:44:39 ASX
Range: 30.40 / 30.97

BRICKWORKS FPO

33.72
-2.88% -1.00
14. 22:44:34 ASX
Range: 33.60 / 35.48

BSP F GRP FPO

7.7800
-3.35% -0.2700
14. 22:43:12 ASX
Range: 7.7500 / 8.0900

BWPPROPGP STAPLED

3.7300
2.75% 0.1000
14. 22:44:19 ASX
Range: 3.6100 / 3.7400

CAR GROUP FPO

38.46
0.34% 0.13
14. 22:44:40 ASX
Range: 38.17 / 38.64

CEN I REIT ORD UNITS

3.4800
0.87% 0.0300
14. 22:44:27 ASX
Range: 3.4300 / 3.4900

CENTURIA STAPLED

2.3300
0.43% 0.0100
14. 22:44:39 ASX
Range: 2.2400 / 2.3450

Chalice FPO

1.6900
0.00% 0.0000
14. 22:44:35 ASX
Range: 1.6400 / 1.7450

CHALLENGER FINANCIAL SERVICES

8.7150
1.57% 0.1350
14. 22:44:36 ASX
Range: 8.4900 / 8.7600

CHAMP IRON FPO

4.5650
1.44% 0.0650
14. 22:44:32 ASX
Range: 4.4800 / 4.5700

CHARTER HG STP FORUS

23.23
0.56% 0.13
14. 22:44:31 ASX
Range: 22.67 / 23.28

CHORUS FPO NZX

8.5200
-3.84% -0.3400
14. 22:44:32 ASX
Range: 8.4600 / 8.5800

CHRETAILRT ORD UNITS

4.2750
0.12% 0.0050
14. 22:44:37 ASX
Range: 4.2150 / 4.2900

CHTR H LWR STAPLED

4.6500
1.31% 0.0600
14. 22:44:31 ASX
Range: 4.5750 / 4.6500

CLEANAWAY FPO

2.8250
2.36% 0.0650
14. 22:44:38 ASX
Range: 2.7450 / 2.8300

COCHLEAR FPO

303.12
1.11% 3.32
14. 22:44:38 ASX
Range: 296.15 / 303.35
シェアする