マーケット
ASX200

S P/ ASX 200 INDEX

7797.20
0.05% 3.90
07. 21:24:45 ASX
幅: 7793.30 / 7814.90

ASX200 要素

A2 MILK FPO NZ

6.1400
0.16% 0.0100
07. 21:24:59 ASX
Range: 6.0900 / 6.1800

ADEL BRTN FPO

3.1700
0.32% 0.0100
07. 21:24:46 ASX
Range: 3.1700 / 3.1800

AGL ENERGY FPO

10.04
0.30% 0.03
07. 21:24:54 ASX
Range: 10.03 / 10.16

ALS FPO

13.19
0.34% 0.04
07. 21:25:01 ASX
Range: 13.15 / 13.26

ALTIUM LTD FPO

66.01
0.08% 0.05
07. 21:25:00 ASX
Range: 65.91 / 66.10

ALUMINA FPO

1.5950
-1.24% -0.0200
07. 21:23:00 ASX
Range: 1.5925 / 1.6125

AMCOR PLC CDI 1:1

15.35
0.79% 0.12
07. 21:24:50 ASX
Range: 15.30 / 15.38

AMP FPO

1.1225
0.67% 0.0075
07. 21:24:53 ASX
Range: 1.1125 / 1.1300

AMPOL FPO

36.18
0.50% 0.18
07. 21:25:02 ASX
Range: 35.84 / 36.23

ANSELL FPO

24.88
0.12% 0.03
07. 21:24:53 ASX
Range: 24.79 / 24.97

ANZ GROUP FPO

28.93
0.49% 0.14
07. 21:25:04 ASX
Range: 28.86 / 29.23

APA Group Stapled

8.5700
0.23% 0.0200
07. 21:24:52 ASX
Range: 8.5500 / 8.6400

ARB CORP FPO

39.01
0.91% 0.35
07. 21:25:01 ASX
Range: 38.64 / 39.71

Argo FPO

8.7200
0.23% 0.0200
07. 21:22:13 ASX
Range: 8.7000 / 8.7400

ARISTOCRAT FPO

40.03
0.00% 0.00
07. 21:24:59 ASX
Range: 39.65 / 40.18

ASX FPO

65.25
-0.15% -0.10
07. 21:24:55 ASX
Range: 65.07 / 65.44

ATLSRTERIA FPOSFORUS

5.4500
0.55% 0.0300
07. 21:24:58 ASX
Range: 5.2900 / 5.4500

AUCK AIRPT FPO NZX

7.1500
-0.14% -0.0100
07. 21:23:00 ASX
Range: 7.1000 / 7.1700

AURIZON FPO

3.8450
0.65% 0.0250
07. 21:24:41 ASX
Range: 3.8200 / 3.8600

Aus.found. FPO

7.2600
0.28% 0.0200
07. 21:23:28 ASX
Range: 7.2300 / 7.2800

BANK QLD FPO

5.8900
0.00% 0.0000
07. 21:25:01 ASX
Range: 5.8650 / 5.9100

BAPCOR LTD FPO

4.5350
1.23% 0.0550
07. 21:24:49 ASX
Range: 4.4000 / 4.5600

BEACH FPO

1.6050
1.26% 0.0200
07. 21:25:04 ASX
Range: 1.5850 / 1.6100

BEN ADE BK FPO

9.8350
-0.15% -0.0150
07. 21:24:54 ASX
Range: 9.8300 / 9.9100

BHP GROUP FPO

43.39
-0.07% -0.03
07. 21:25:01 ASX
Range: 43.31 / 43.50

BLUESCOPE FPO

22.45
-0.93% -0.21
07. 21:24:58 ASX
Range: 22.31 / 22.65

BORAL LTD FPO

5.7950
0.61% 0.0350
07. 21:21:10 ASX
Range: 5.7800 / 5.8100

BRAMB LTD FPO

14.60
0.72% 0.11
07. 21:25:03 ASX
Range: 14.40 / 14.63

BREVILLE FPO

25.96
-0.69% -0.18
07. 21:24:09 ASX
Range: 25.56 / 26.25

BRICKWORKS FPO

27.72
0.22% 0.06
07. 21:23:51 ASX
Range: 27.51 / 27.81

BSP F GRP FPO

6.2500
2.46% 0.1500
07. 20:47:04 ASX
Range: 6.1500 / 6.2500

BWP Trust Ord Units

3.6500
0.83% 0.0300
07. 21:25:00 ASX
Range: 3.5900 / 3.6600

CAR GROUP FPO

35.00
0.47% 0.16
07. 21:24:35 ASX
Range: 34.78 / 35.06

CEN I REIT ORD UNIT

3.2450
-0.15% -0.0050
07. 21:24:40 ASX
Range: 3.2400 / 3.2600

CENTURIA STAPLED

1.7225
0.15% 0.0025
07. 21:21:55 ASX
Range: 1.7150 / 1.7525

Chalice FPO

1.2750
7.59% 0.0900
07. 21:22:51 ASX
Range: 1.1900 / 1.2750

CHALLENGER FINANCIAL SERVICES

6.4500
0.00% 0.0000
07. 21:25:02 ASX
Range: 6.4100 / 6.5000

CHAMP IRON FPO

7.2300
0.28% 0.0200
07. 21:24:39 ASX
Range: 7.1400 / 7.2500

CHARTER HG STP FORUS

12.14
1.34% 0.16
07. 21:22:45 ASX
Range: 12.02 / 12.20

CHORUS FPO NZX

6.6000
0.15% 0.0100
07. 21:22:30 ASX
Range: 6.5700 / 6.6100
シェアする