マーケット
ASX200

S P/ ASX 200 INDEX

7667.80
-2.44% -191.90
04. 00:59:44 ASX
幅: 7664.20 / 7859.70

ASX200 要素

A2 MILK FPO NZ

7.7800
-0.77% -0.0600
04. 01:10:39 ASX
Range: 7.6300 / 7.8400

AGL ENERGY FPO

10.54
-1.40% -0.15
04. 01:10:39 ASX
Range: 10.39 / 10.63

ALS FPO

15.16
-2.32% -0.36
04. 01:10:40 ASX
Range: 15.07 / 15.66

AMCOR PLC CDI 1:1

15.17
-1.17% -0.18
04. 01:10:39 ASX
Range: 15.08 / 15.21

AMP FPO

1.1100
-6.33% -0.0750
04. 01:10:38 ASX
Range: 1.1050 / 1.1675

AMPOL FPO

22.58
-3.38% -0.79
04. 01:10:40 ASX
Range: 22.23 / 23.00

ANSELL FPO

30.22
3.00% 0.88
04. 01:10:40 ASX
Range: 29.50 / 30.77

ANZ GROUP FPO

28.18
-3.66% -1.07
04. 01:10:38 ASX
Range: 28.18 / 28.88

APA Group Stapled

8.0600
1.77% 0.1400
04. 01:10:40 ASX
Range: 7.8300 / 8.0600

ARB CORP FPO

28.49
-7.08% -2.17
04. 01:10:39 ASX
Range: 28.49 / 29.47

Argo FPO

8.5200
-1.50% -0.1300
04. 01:10:37 ASX
Range: 8.5200 / 8.6300

ARISTOCRAT FPO

61.15
-6.17% -4.02
04. 01:10:40 ASX
Range: 60.70 / 63.67

ASX FPO

63.47
-0.60% -0.38
04. 01:10:37 ASX
Range: 62.70 / 63.75

ATLSRTERIA FPOSFORUS

4.9000
0.82% 0.0400
04. 01:10:41 ASX
Range: 4.8100 / 4.9200

AUCK AIRPT FPO NZX

7.3000
0.27% 0.0200
04. 01:10:40 ASX
Range: 7.2500 / 7.3450

AURIZON FPO

3.0900
0.00% 0.0000
04. 01:10:41 ASX
Range: 3.0650 / 3.1000

Aus.found. FPO

7.0800
-1.12% -0.0800
04. 01:10:37 ASX
Range: 7.0700 / 7.1400

BANK QLD FPO

6.6800
-1.33% -0.0900
04. 01:10:37 ASX
Range: 6.5800 / 6.7400

BAPCOR LTD FPO

4.4700
-1.97% -0.0900
04. 01:10:39 ASX
Range: 4.3800 / 4.5300

BEACH FPO

1.2450
-10.75% -0.1500
04. 01:10:40 ASX
Range: 1.2450 / 1.3400

BEN ADE BK FPO

10.16
-3.42% -0.36
04. 01:10:37 ASX
Range: 10.13 / 10.37

BHP GROUP FPO

36.82
-0.51% -0.19
04. 01:10:39 ASX
Range: 35.98 / 36.88

BLUESCOPE FPO

20.50
-6.44% -1.41
04. 01:10:39 ASX
Range: 20.01 / 21.38

BRAMB LTD FPO

20.38
-0.20% -0.04
04. 01:10:41 ASX
Range: 20.22 / 20.71

BREVILLE FPO

26.44
-12.01% -3.61
04. 01:10:39 ASX
Range: 26.32 / 27.79

BRICKWORKS FPO

24.30
-0.90% -0.22
04. 01:10:39 ASX
Range: 24.05 / 24.62

BSP F GRP FPO

7.3100
-4.82% -0.3700
04. 00:15:39 ASX
Range: 7.3100 / 7.8000

BWP Trust Ord Units

3.5300
0.57% 0.0200
04. 01:10:38 ASX
Range: 3.4800 / 3.5500

CAR GROUP FPO

30.94
-5.53% -1.81
04. 01:10:40 ASX
Range: 30.93 / 32.44

CEN I REIT ORD UNIT

2.9200
0.34% 0.0100
04. 01:10:40 ASX
Range: 2.8700 / 2.9350

CENTURIA STAPLED

1.6000
-1.84% -0.0300
04. 01:10:37 ASX
Range: 1.5800 / 1.6100

Chalice FPO

0.9850
-6.64% -0.0700
04. 01:10:39 ASX
Range: 0.9850 / 1.0425

CHALLENGER FINANCIAL SERVICES

5.5400
-5.46% -0.3200
04. 01:10:38 ASX
Range: 5.5150 / 5.7000

CHAMP IRON FPO

4.3500
-4.40% -0.2000
04. 01:10:38 ASX
Range: 4.3000 / 4.5500

CHARTER HG STP FORUS

15.85
-3.94% -0.65
04. 01:10:38 ASX
Range: 15.79 / 16.31

CHORUS FPO NZX

7.4100
0.95% 0.0700
04. 01:10:39 ASX
Range: 7.2750 / 7.4400

CHRETAILRT UNIT

3.6200
0.56% 0.0200
04. 01:10:37 ASX
Range: 3.5600 / 3.6300

CHTR H LWR STAPLED

3.6800
-1.08% -0.0400
04. 01:10:37 ASX
Range: 3.6500 / 3.7000

CLEANAWAY FPO

2.6400
1.93% 0.0500
04. 01:10:40 ASX
Range: 2.5700 / 2.6500

COCHLEAR FPO

261.00
-2.91% -7.81
04. 01:10:40 ASX
Range: 261.00 / 273.42
シェアする