マーケット
ASX200

S P/ ASX 200 INDEX

8067.00
-1.24% -101.20
19. 23:59:44 ASX
幅: 8051.20 / 8168.20

ASX200 要素

A2 MILK FPO NZ

5.6300
-2.93% -0.1700
20. 00:10:17 ASX
Range: 5.6200 / 5.8150

AGL ENERGY FPO

10.98
2.23% 0.24
20. 00:10:16 ASX
Range: 10.67 / 10.98

ALS FPO

15.25
-0.78% -0.12
20. 00:10:15 ASX
Range: 15.18 / 15.38

AMCOR PLC CDI 1:1

15.09
-0.98% -0.15
20. 00:10:13 ASX
Range: 15.05 / 15.16

AMP FPO

1.5700
-1.88% -0.0300
20. 00:10:15 ASX
Range: 1.5450 / 1.6000

AMPOL FPO

27.07
1.58% 0.42
20. 00:10:14 ASX
Range: 26.58 / 27.07

ANSELL FPO

32.97
-0.06% -0.02
20. 00:10:16 ASX
Range: 32.66 / 33.09

ANZ GROUP FPO

27.94
-2.34% -0.67
20. 00:10:15 ASX
Range: 27.89 / 28.42

APA Group Stapled

7.1500
1.42% 0.1000
20. 00:10:16 ASX
Range: 7.0700 / 7.2000

ARB CORP FPO

39.49
-1.28% -0.51
20. 00:10:16 ASX
Range: 39.33 / 39.77

Argo FPO

8.8100
-0.56% -0.0500
20. 00:10:15 ASX
Range: 8.8000 / 9.0000

ARISTOCRAT FPO

68.00
-0.51% -0.35
20. 00:10:16 ASX
Range: 66.82 / 68.16

ASX FPO

64.30
-1.74% -1.14
20. 00:10:15 ASX
Range: 64.30 / 65.58

ATLSRTERIA FPOSFORUS

4.5800
-0.22% -0.0100
20. 00:10:15 ASX
Range: 4.5700 / 4.6600

AUCK AIRPT FPO NZX

7.4200
0.54% 0.0400
20. 00:10:14 ASX
Range: 7.3100 / 7.5000

AURIZON FPO

3.2400
0.62% 0.0200
20. 00:10:15 ASX
Range: 3.2000 / 3.2500

Aus.found. FPO

7.3600
-1.08% -0.0800
20. 00:10:15 ASX
Range: 7.3500 / 7.4600

BANK QLD FPO

6.4800
-3.57% -0.2400
20. 00:10:15 ASX
Range: 6.4800 / 6.7100

BAPCOR LTD FPO

4.5200
0.89% 0.0400
20. 00:10:16 ASX
Range: 4.3700 / 4.5200

BEACH FPO

1.3550
1.88% 0.0250
20. 00:10:14 ASX
Range: 1.3225 / 1.3550

BEN ADE BK FPO

12.77
-3.84% -0.51
20. 00:10:15 ASX
Range: 12.73 / 13.25

BHP GROUP FPO

39.59
-0.23% -0.09
20. 00:10:14 ASX
Range: 39.21 / 39.59

BLUESCOPE FPO

19.21
-3.13% -0.62
20. 00:10:12 ASX
Range: 19.16 / 19.83

BRAMB LTD FPO

19.07
-1.65% -0.32
20. 00:10:15 ASX
Range: 18.85 / 19.51

BREVILLE FPO

35.51
-0.59% -0.21
20. 00:10:16 ASX
Range: 35.15 / 35.82

BRICKWORKS FPO

25.80
0.51% 0.13
20. 00:10:12 ASX
Range: 25.67 / 26.01

BSP F GRP FPO

6.5500
-1.36% -0.0900
19. 23:52:06 ASX
Range: 6.5500 / 6.6000

BWP Trust Ord Units

3.3700
-0.88% -0.0300
20. 00:10:15 ASX
Range: 3.3500 / 3.3900

CAR GROUP FPO

37.40
-1.50% -0.57
20. 00:10:16 ASX
Range: 37.18 / 38.54

CEN I REIT ORD UNIT

2.8300
-1.39% -0.0400
20. 00:10:14 ASX
Range: 2.8300 / 2.9100

CENTURIA STAPLED

1.8250
0.00% 0.0000
20. 00:10:15 ASX
Range: 1.8000 / 1.8350

Chalice FPO

1.1100
2.78% 0.0300
20. 00:10:14 ASX
Range: 1.0700 / 1.1100

CHALLENGER FINANCIAL SERVICES

5.8900
-1.51% -0.0900
20. 00:10:16 ASX
Range: 5.8800 / 6.0100

CHAMP IRON FPO

5.6900
-1.22% -0.0700
20. 00:10:12 ASX
Range: 5.6200 / 5.7800

CHARTER HG STP FORUS

14.31
-0.42% -0.06
20. 00:10:16 ASX
Range: 14.21 / 14.49

CHORUS FPO NZX

7.7100
-2.28% -0.1800
20. 00:10:16 ASX
Range: 7.7100 / 8.0400

CHRETAILRT UNIT

3.2400
0.31% 0.0100
20. 00:10:15 ASX
Range: 3.2100 / 3.2700

CHTR H LWR STAPLED

3.7300
-1.06% -0.0400
20. 00:10:15 ASX
Range: 3.7200 / 3.7700

CLEANAWAY FPO

2.6800
0.37% 0.0100
20. 00:10:14 ASX
Range: 2.6450 / 2.6950

COCHLEAR FPO

289.08
-0.70% -2.03
20. 00:10:16 ASX
Range: 289.00 / 292.75
シェアする