マーケット
ASX200

S P/ ASX 200 INDEX

8424.20
0.26% 21.80
21. 23:38:45 ASX
幅: 8396.30 / 8455.60

ASX200 要素

A2 MILK FPO NZ

5.9150
1.28% 0.0750
21. 23:39:38 ASX
Range: 5.8100 / 5.9800

AGL ENERGY FPO

11.74
0.77% 0.09
21. 23:39:31 ASX
Range: 11.63 / 11.76

ALS FPO

15.97
1.72% 0.27
21. 23:39:34 ASX
Range: 15.77 / 16.00

AMCOR PLC CDI 1:1

15.63
0.39% 0.06
21. 23:39:28 ASX
Range: 15.57 / 15.72

AMP FPO

1.6850
3.06% 0.0500
21. 23:39:30 ASX
Range: 1.6400 / 1.6950

AMPOL FPO

29.83
0.34% 0.10
21. 23:39:38 ASX
Range: 29.70 / 29.95

ANSELL FPO

34.49
2.50% 0.84
21. 23:39:37 ASX
Range: 33.69 / 34.58

ANZ GROUP FPO

30.21
0.20% 0.06
21. 23:39:37 ASX
Range: 30.10 / 30.46

APA Group Stapled

6.8300
-0.73% -0.0500
21. 23:39:37 ASX
Range: 6.8200 / 6.9000

ARB CORP FPO

40.28
-0.02% -0.01
21. 23:38:48 ASX
Range: 40.21 / 40.80

Argo FPO

9.0500
0.00% 0.0000
21. 23:36:54 ASX
Range: 9.0500 / 9.0850

ARISTOCRAT FPO

69.73
-1.09% -0.77
21. 23:39:34 ASX
Range: 69.63 / 71.09

ASX FPO

64.55
-0.22% -0.14
21. 23:39:37 ASX
Range: 64.45 / 65.32

ATLSRTERIA FPOSFORUS

4.9500
-1.20% -0.0600
21. 23:39:33 ASX
Range: 4.9500 / 5.0300

AUCK AIRPT FPO NZX

7.8500
-0.13% -0.0100
21. 23:34:39 ASX
Range: 7.8100 / 7.9300

AURIZON FPO

3.2150
-1.08% -0.0350
21. 23:39:38 ASX
Range: 3.2050 / 3.2600

Aus.found. FPO

7.6000
0.40% 0.0300
21. 23:38:56 ASX
Range: 7.5700 / 7.6100

BANK QLD FPO

6.7200
0.15% 0.0100
21. 23:39:35 ASX
Range: 6.7000 / 6.7700

BAPCOR LTD FPO

4.9150
1.55% 0.0750
21. 23:39:24 ASX
Range: 4.8500 / 4.9200

BEACH FPO

1.4775
0.17% 0.0025
21. 23:39:28 ASX
Range: 1.4675 / 1.5400

BEN ADE BK FPO

13.34
0.49% 0.07
21. 23:39:10 ASX
Range: 13.28 / 13.40

BHP GROUP FPO

39.72
-2.19% -0.89
21. 23:39:37 ASX
Range: 39.65 / 40.22

BLUESCOPE FPO

20.55
-0.48% -0.10
21. 23:39:35 ASX
Range: 20.40 / 20.65

BRAMB LTD FPO

19.25
0.79% 0.15
21. 23:39:33 ASX
Range: 19.12 / 19.33

BREVILLE FPO

37.75
1.06% 0.39
21. 23:39:28 ASX
Range: 37.50 / 38.42

BRICKWORKS FPO

25.80
0.31% 0.08
21. 23:39:38 ASX
Range: 25.70 / 25.96

BSP F GRP FPO

7.5700
-0.39% -0.0300
21. 22:33:28 ASX
Range: 7.5700 / 7.5900

BWP Trust Ord Units

3.3200
-0.60% -0.0200
21. 23:39:38 ASX
Range: 3.3100 / 3.3600

CAR GROUP FPO

39.07
0.98% 0.38
21. 23:39:34 ASX
Range: 38.87 / 39.29

CEN I REIT ORD UNIT

2.8800
1.05% 0.0300
21. 23:39:35 ASX
Range: 2.8650 / 2.9050

CENTURIA STAPLED

1.8250
-3.69% -0.0700
21. 23:39:24 ASX
Range: 1.8100 / 1.8750

Chalice FPO

1.2200
-1.61% -0.0200
21. 23:36:23 ASX
Range: 1.2150 / 1.2850

CHALLENGER FINANCIAL SERVICES

6.2250
2.05% 0.1250
21. 23:39:28 ASX
Range: 6.1600 / 6.2600

CHAMP IRON FPO

5.8800
-2.33% -0.1400
21. 23:39:35 ASX
Range: 5.8500 / 6.0100

CHARTER HG STP FORUS

15.26
0.73% 0.11
21. 23:39:37 ASX
Range: 15.08 / 15.29

CHORUS FPO NZX

7.8800
-1.01% -0.0800
21. 23:38:57 ASX
Range: 7.8800 / 8.0500

CHRETAILRT UNIT

3.1950
-0.78% -0.0250
21. 23:39:17 ASX
Range: 3.1900 / 3.2200

CHTR H LWR STAPLED

3.8750
-1.65% -0.0650
21. 23:38:56 ASX
Range: 3.8600 / 3.9500

CLEANAWAY FPO

2.7900
0.72% 0.0200
21. 23:39:30 ASX
Range: 2.7650 / 2.8000

COCHLEAR FPO

315.37
1.06% 3.31
21. 23:39:38 ASX
Range: 312.97 / 317.21
シェアする