マーケット
ASX200

S P/ ASX 200 INDEX

8515.70
-0.27% -23.20
05. 22:59:44 ASX
幅: 8515.70 / 8555.60

ASX200 要素

A2 MILK FPO NZ

8.0200
-0.50% -0.0400
05. 23:10:55 ASX
Range: 8.0200 / 8.1650

AGL ENERGY FPO

10.37
-0.19% -0.02
05. 23:10:54 ASX
Range: 10.32 / 10.47

ALS FPO

16.45
0.06% 0.01
05. 23:10:53 ASX
Range: 16.37 / 16.62

AMCOR PLC CDI 1:1

13.98
-0.14% -0.02
05. 23:10:52 ASX
Range: 13.89 / 14.01

AMP FPO

1.2400
-1.59% -0.0200
05. 23:10:51 ASX
Range: 1.2350 / 1.2600

AMPOL FPO

25.43
-0.47% -0.12
05. 23:10:53 ASX
Range: 25.23 / 25.67

ANSELL FPO

31.12
-0.13% -0.04
05. 23:10:55 ASX
Range: 30.99 / 31.35

ANZ GROUP FPO

29.50
-0.44% -0.13
05. 23:10:52 ASX
Range: 29.41 / 29.61

APA Group Stapled

8.3500
-0.36% -0.0300
05. 23:10:55 ASX
Range: 8.3300 / 8.4500

ARB CORP FPO

31.40
-1.47% -0.47
05. 23:10:54 ASX
Range: 31.39 / 31.89

Argo FPO

9.0500
0.00% 0.0000
05. 23:10:51 ASX
Range: 9.0300 / 9.0800

ARISTOCRAT FPO

62.31
-1.06% -0.67
05. 23:10:54 ASX
Range: 62.31 / 63.39

ASX FPO

72.45
-0.75% -0.55
05. 23:10:51 ASX
Range: 72.36 / 73.81

ATLSRTERIA FPOSFORUS

5.3200
0.19% 0.0100
05. 23:10:53 ASX
Range: 5.2800 / 5.3500

AUCK AIRPT FPO NZX

7.2600
0.97% 0.0700
05. 23:10:53 ASX
Range: 7.1850 / 7.2700

AURIZON FPO

2.9800
-0.33% -0.0100
05. 23:10:53 ASX
Range: 2.9600 / 3.0000

Aus.found. FPO

7.3400
0.00% 0.0000
05. 23:10:51 ASX
Range: 7.3150 / 7.3800

BANK QLD FPO

8.0300
-0.12% -0.0100
05. 23:10:51 ASX
Range: 7.9800 / 8.0500

BAPCOR LTD FPO

5.1500
0.00% 0.0000
05. 23:10:55 ASX
Range: 5.0700 / 5.1800

BEACH FPO

1.3300
-0.75% -0.0100
05. 23:10:53 ASX
Range: 1.3000 / 1.3500

BEN ADE BK FPO

12.75
-0.08% -0.01
05. 23:10:51 ASX
Range: 12.68 / 12.79

BHP GROUP FPO

38.23
0.66% 0.25
05. 23:10:52 ASX
Range: 38.14 / 38.44

BLUESCOPE FPO

23.77
-1.00% -0.24
05. 23:10:52 ASX
Range: 23.51 / 24.16

BRAMB LTD FPO

23.01
-0.73% -0.17
05. 23:10:53 ASX
Range: 22.85 / 23.27

BREVILLE FPO

29.22
-0.31% -0.09
05. 23:10:54 ASX
Range: 29.02 / 29.66

BRICKWORKS FPO

32.42
-0.18% -0.06
05. 23:10:52 ASX
Range: 32.02 / 32.56

BSP F GRP FPO

7.5000
0.00% 0.0000
05. 21:55:53 ASX
Range: 7.5000 / 7.6000

BWP Trust Ord Units

3.6400
0.55% 0.0200
05. 23:10:52 ASX
Range: 3.6000 / 3.6400

CAR GROUP FPO

35.60
-0.95% -0.34
05. 23:10:54 ASX
Range: 35.60 / 36.21

CEN I REIT ORD UNITS

3.1400
0.32% 0.0100
05. 23:10:53 ASX
Range: 3.1200 / 3.1600

CENTURIA STAPLED

1.7250
0.00% 0.0000
05. 23:10:51 ASX
Range: 1.7100 / 1.7300

Chalice FPO

1.2750
-3.04% -0.0400
05. 23:10:53 ASX
Range: 1.2600 / 1.3350

CHALLENGER FINANCIAL SERVICES

7.8100
-1.14% -0.0900
05. 23:10:52 ASX
Range: 7.7800 / 7.9100

CHAMP IRON FPO

4.4200
-0.67% -0.0300
05. 23:10:52 ASX
Range: 4.3900 / 4.4600

CHARTER HG STP FORUS

19.35
0.57% 0.11
05. 23:10:52 ASX
Range: 19.20 / 19.38

CHORUS FPO NZX

7.8800
1.29% 0.1000
05. 23:10:54 ASX
Range: 7.7900 / 7.8950

CHRETAILRT ORD UNITS

4.0600
0.25% 0.0100
05. 23:10:51 ASX
Range: 4.0400 / 4.1000

CHTR H LWR STAPLED

4.2100
0.24% 0.0100
05. 23:10:51 ASX
Range: 4.1750 / 4.2100

CLEANAWAY FPO

2.7300
0.00% 0.0000
05. 23:10:53 ASX
Range: 2.7000 / 2.7400

COCHLEAR FPO

268.49
-1.02% -2.78
05. 23:10:54 ASX
Range: 267.38 / 274.44
シェアする