マーケット
ASX200

S P/ ASX 200 INDEX

8296.40
-0.32% -26.40
20. 23:59:44 ASX
幅: 8289.70 / 8354.00

ASX200 要素

A2 MILK FPO NZ

7.7700
3.60% 0.2700
21. 00:10:59 ASX
Range: 7.3900 / 7.7800

AGL ENERGY FPO

10.56
-1.22% -0.13
21. 00:10:59 ASX
Range: 10.56 / 10.71

ALS FPO

16.94
0.83% 0.14
21. 00:10:58 ASX
Range: 16.71 / 16.94

AMCOR PLC CDI 1:1

16.07
0.50% 0.08
21. 00:11:01 ASX
Range: 16.07 / 16.27

AMP FPO

1.3850
-0.36% -0.0050
21. 00:10:57 ASX
Range: 1.3625 / 1.3900

AMPOL FPO

28.03
0.43% 0.12
21. 00:10:58 ASX
Range: 27.66 / 28.15

ANSELL FPO

35.70
-0.08% -0.03
21. 00:11:00 ASX
Range: 35.31 / 35.78

ANZ GROUP FPO

28.79
-1.44% -0.42
21. 00:10:58 ASX
Range: 28.79 / 29.48

APA Group Stapled

6.6100
0.76% 0.0500
21. 00:11:00 ASX
Range: 6.5800 / 6.6350

ARB CORP FPO

38.46
0.08% 0.03
21. 00:10:58 ASX
Range: 38.09 / 38.80

Argo FPO

9.0200
-0.11% -0.0100
21. 00:10:56 ASX
Range: 8.9600 / 9.0500

ARISTOCRAT FPO

74.24
-1.18% -0.89
21. 00:10:59 ASX
Range: 73.17 / 74.84

ASX FPO

66.03
-3.32% -2.27
21. 00:10:57 ASX
Range: 66.03 / 67.14

ATLSRTERIA FPOSFORUS

5.0800
-0.78% -0.0400
21. 00:10:58 ASX
Range: 5.0700 / 5.1400

AUCK AIRPT FPO NZX

7.2500
-1.36% -0.1000
21. 00:10:58 ASX
Range: 7.2200 / 7.4100

AURIZON FPO

3.2700
-0.30% -0.0100
21. 00:10:58 ASX
Range: 3.2600 / 3.3050

Aus.found. FPO

7.4000
0.41% 0.0300
21. 00:10:56 ASX
Range: 7.3500 / 7.4200

BANK QLD FPO

6.6400
-1.63% -0.1100
21. 00:10:57 ASX
Range: 6.6200 / 6.7500

BAPCOR LTD FPO

4.5200
-1.09% -0.0500
21. 00:10:59 ASX
Range: 4.4900 / 4.5850

BEACH FPO

1.4200
0.35% 0.0050
21. 00:10:58 ASX
Range: 1.4050 / 1.4350

BEN ADE BK FPO

10.93
-0.46% -0.05
21. 00:10:57 ASX
Range: 10.90 / 11.13

BHP GROUP FPO

41.26
2.76% 1.11
21. 00:11:01 ASX
Range: 40.63 / 41.30

BLUESCOPE FPO

24.29
-1.06% -0.26
21. 00:11:00 ASX
Range: 23.96 / 24.59

BRAMB LTD FPO

19.83
-0.50% -0.10
21. 00:10:58 ASX
Range: 19.35 / 19.86

BREVILLE FPO

36.45
1.00% 0.36
21. 00:10:59 ASX
Range: 35.75 / 36.50

BRICKWORKS FPO

25.57
-0.27% -0.07
21. 00:11:01 ASX
Range: 25.34 / 25.83

BSP F GRP FPO

7.6500
0.66% 0.0500
21. 00:10:58 ASX
Range: 7.6500 / 7.9500

BWP Trust Ord Units

3.4700
-0.29% -0.0100
21. 00:10:57 ASX
Range: 3.4600 / 3.5100

CAR GROUP FPO

37.17
0.38% 0.14
21. 00:10:59 ASX
Range: 36.61 / 37.24

CEN I REIT ORD UNIT

2.9300
0.00% 0.0000
21. 00:10:58 ASX
Range: 2.9250 / 2.9700

CENTURIA STAPLED

1.7500
1.45% 0.0250
21. 00:10:57 ASX
Range: 1.7300 / 1.7725

Chalice FPO

1.3250
-9.56% -0.1400
21. 00:11:01 ASX
Range: 1.3200 / 1.4800

CHALLENGER FINANCIAL SERVICES

5.5600
1.65% 0.0900
21. 00:10:58 ASX
Range: 5.5000 / 5.6300

CHAMP IRON FPO

5.8700
1.38% 0.0800
21. 00:11:00 ASX
Range: 5.8300 / 5.9800

CHARTER HG STP FORUS

17.53
1.86% 0.32
21. 00:10:58 ASX
Range: 17.22 / 17.78

CHORUS FPO NZX

8.0000
-0.25% -0.0200
21. 00:10:59 ASX
Range: 7.9700 / 8.0900

CHRETAILRT UNIT

3.3800
-0.29% -0.0100
21. 00:10:56 ASX
Range: 3.3600 / 3.4400

CHTR H LWR STAPLED

3.8800
0.26% 0.0100
21. 00:10:57 ASX
Range: 3.8600 / 3.9100

CLEANAWAY FPO

2.5800
0.00% 0.0000
21. 00:10:58 ASX
Range: 2.5600 / 2.6150

COCHLEAR FPO

268.81
-1.14% -3.11
21. 00:10:59 ASX
Range: 268.47 / 277.40
シェアする