マーケット
ASX200

S P/ ASX 200 INDEX

7968.20
0.60% 47.70
24. 01:59:44 ASX
幅: 7920.50 / 7983.80

ASX200 要素

A2 MILK FPO NZ

8.3200
0.85% 0.0700
24. 02:10:09 ASX
Range: 8.1900 / 8.3900

AGL ENERGY FPO

10.42
0.39% 0.04
24. 02:10:09 ASX
Range: 10.28 / 10.42

ALS FPO

15.75
0.51% 0.08
24. 02:10:08 ASX
Range: 15.70 / 15.88

AMCOR PLC CDI 1:1

14.92
0.20% 0.03
24. 02:10:08 ASX
Range: 14.89 / 15.01

AMP FPO

1.2100
2.54% 0.0300
24. 02:10:07 ASX
Range: 1.1850 / 1.2250

AMPOL FPO

22.42
0.36% 0.08
24. 02:10:08 ASX
Range: 22.10 / 22.51

ANSELL FPO

29.42
-0.64% -0.19
24. 02:10:09 ASX
Range: 29.42 / 29.84

ANZ GROUP FPO

28.84
1.55% 0.44
24. 02:10:07 ASX
Range: 28.48 / 28.91

APA Group Stapled

8.2300
-0.60% -0.0500
24. 02:10:09 ASX
Range: 8.2100 / 8.3050

ARB CORP FPO

30.54
0.93% 0.28
24. 02:10:08 ASX
Range: 30.12 / 30.98

Argo FPO

8.6500
0.00% 0.0000
24. 02:10:05 ASX
Range: 8.6300 / 8.6800

ARISTOCRAT FPO

64.25
0.08% 0.05
24. 02:10:09 ASX
Range: 64.15 / 65.83

ASX FPO

70.03
0.20% 0.14
24. 02:10:06 ASX
Range: 69.57 / 70.83

ATLSRTERIA FPOSFORUS

4.9700
0.81% 0.0400
24. 02:10:08 ASX
Range: 4.9100 / 5.0100

AUCK AIRPT FPO NZX

7.5000
0.00% 0.0000
24. 02:10:08 ASX
Range: 7.4800 / 7.5650

AURIZON FPO

3.0900
-0.96% -0.0300
24. 02:10:08 ASX
Range: 3.0700 / 3.1200

Aus.found. FPO

7.1300
0.56% 0.0400
24. 02:10:06 ASX
Range: 7.1000 / 7.2300

BANK QLD FPO

7.3900
0.14% 0.0100
24. 02:10:06 ASX
Range: 7.3400 / 7.4100

BAPCOR LTD FPO

4.9000
2.30% 0.1100
24. 02:10:09 ASX
Range: 4.7800 / 4.9300

BEACH FPO

1.1600
-1.28% -0.0150
24. 02:10:08 ASX
Range: 1.1500 / 1.1850

BEN ADE BK FPO

10.88
0.83% 0.09
24. 02:10:05 ASX
Range: 10.80 / 10.91

BHP GROUP FPO

38.06
0.90% 0.34
24. 02:10:08 ASX
Range: 37.93 / 38.29

BLUESCOPE FPO

22.27
-0.22% -0.05
24. 02:10:07 ASX
Range: 22.19 / 22.54

BRAMB LTD FPO

20.88
-0.14% -0.03
24. 02:10:08 ASX
Range: 20.76 / 20.96

BREVILLE FPO

27.54
1.44% 0.39
24. 02:10:09 ASX
Range: 27.00 / 27.71

BRICKWORKS FPO

25.08
1.58% 0.39
24. 02:10:08 ASX
Range: 24.66 / 25.26

BSP F GRP FPO

7.5000
0.67% 0.0500
24. 00:32:24 ASX
Range: 7.4100 / 7.5000

BWP Trust Ord Units

3.5500
0.57% 0.0200
24. 02:10:07 ASX
Range: 3.5100 / 3.5600

CAR GROUP FPO

32.81
0.15% 0.05
24. 02:10:09 ASX
Range: 32.76 / 33.43

CEN I REIT ORD UNIT

2.9200
0.00% 0.0000
24. 02:10:08 ASX
Range: 2.9000 / 2.9300

CENTURIA STAPLED

1.5700
2.95% 0.0450
24. 02:10:06 ASX
Range: 1.5250 / 1.5700

Chalice FPO

1.0900
4.31% 0.0450
24. 02:10:08 ASX
Range: 1.0650 / 1.1100

CHALLENGER FINANCIAL SERVICES

7.1000
0.57% 0.0400
24. 02:10:07 ASX
Range: 7.0100 / 7.1700

CHAMP IRON FPO

4.3400
1.88% 0.0800
24. 02:10:07 ASX
Range: 4.2500 / 4.4250

CHARTER HG STP FORUS

16.60
1.22% 0.20
24. 02:10:07 ASX
Range: 16.36 / 16.61

CHORUS FPO NZX

7.3500
0.55% 0.0400
24. 02:10:09 ASX
Range: 7.2700 / 7.3900

CHRETAILRT UNIT

3.7400
1.08% 0.0400
24. 02:10:07 ASX
Range: 3.6900 / 3.7400

CHTR H LWR STAPLED

3.7800
0.00% 0.0000
24. 02:10:06 ASX
Range: 3.7500 / 3.8050

CLEANAWAY FPO

2.6000
0.00% 0.0000
24. 02:10:08 ASX
Range: 2.5850 / 2.6100

COCHLEAR FPO

264.62
-0.19% -0.51
24. 02:10:09 ASX
Range: 264.62 / 268.17
シェアする