マーケット
全株式

*deleted*

0.5300
0.95% 0.0050
12. 00:10:09 ASX
Range: 0.5250 / 0.5450

*deleted*

0.1050
-4.55% -0.0050
07. 02:11:00 ASX
Range: 0.1050 / 0.1075

*deleted*

0.0440
2.33% 0.0010
03. 00:03:56 ASX
Range: 0.0440 / 0.0440

*deleted*

0.2700
0.00% 0.0000
08. 00:10:06 ASX
Range: 0.2700 / 0.2700

*deleted*

0.0780
0.00% 0.0000
30. 23:44:59 ASX
Range: 0.0780 / 0.0780

*deleted*

0.0030
50.00% 0.0010
09. 01:33:15 ASX
Range: 0.0030 / 0.0030

*deleted*

0.2200
0.00% 0.0000
22. 23:57:32 ASX
Range: 0.2050 / 0.2200

1414degree FPO

0.0200
11.11% 0.0020
16. 02:10:22 ASX
Range: 0.0185 / 0.0200

1CLICKLIFE FPO

0.0070
-12.50% -0.0010
15. 20:14:04 ASX
Range: 0.0070 / 0.0070

29METALS FPO

0.1650
3.13% 0.0050
16. 02:10:22 ASX
Range: 0.1600 / 0.1750

333D FPO

0.0050
-28.57% -0.0020
14. 23:40:11 ASX
Range: 0.0050 / 0.0070

360 GROUP STAPLED

0.6400
0.00% 0.0000
16. 01:55:35 ASX
Range: 0.6250 / 0.6400

360CAPITAL STAPLED

0.3800
1.33% 0.0050
16. 01:33:43 ASX
Range: 0.3750 / 0.3800

360MREIT UNIT

5.9900
0.17% 0.0100
16. 02:10:22 ASX
Range: 5.9900 / 5.9900

3D ENERGI FPO

0.0950
0.00% 0.0000
16. 02:10:21 ASX
Range: 0.0950 / 0.0955

3PLEARNING FPO

0.6550
-0.76% -0.0050
15. 22:18:05 ASX
Range: 0.6550 / 0.6650

4DMEDICAL EC25 Company Option

0.0020
-50.00% -0.0020
11. 22:49:10 ASX
Range: 0.0020 / 0.0070

4DMEDICAL FEB26 Company Option

0.0440
-2.22% -0.0010
15. 20:00:14 ASX
Range: 0.0440 / 0.0440

4DMEDICAL FPO

0.2800
0.00% 0.0000
16. 02:10:22 ASX
Range: 0.2750 / 0.2850

4Dsmemory FPO

0.0420
13.51% 0.0050
16. 02:10:23 ASX
Range: 0.0370 / 0.0420

5EADVANCED CDI 10:1

0.6300
8.62% 0.0500
16. 01:25:02 ASX
Range: 0.6250 / 0.6300

88 ENERGY DEF SET

0.0220
0.00% 0.0000
16. 02:10:22 ASX
Range: 0.0210 / 0.0220

88 ENERGY FPO

0.0010
-50.00% -0.0010
07. 02:10:35 ASX
Range: 0.0010 / 0.0010

88 ENERGY OPTDEC26D

0.0020
-33.33% -0.0010
16. 00:21:24 ASX
Range: 0.0020 / 0.0020

8Commonltd Fpo

0.0170
0.00% 0.0000
16. 01:52:30 ASX
Range: 0.0160 / 0.0170

8I Hold CDI 1:1

0.0090
-18.18% -0.0020
14. 21:30:24 ASX
Range: 0.0090 / 0.0110

A Ethical FPO

6.0500
-2.58% -0.1600
16. 02:10:21 ASX
Range: 5.9400 / 6.2100

A Inv Trst Units

1.4750
0.00% 0.0000
27. 20:00:11 ASX
Range: 1.4750 / 1.4750

A.U.Inv. FPO

10.82
1.03% 0.11
15. 22:36:30 ASX
Range: 10.71 / 10.82

A1minesltd FPO

0.3450
1.47% 0.0050
16. 02:10:22 ASX
Range: 0.3450 / 0.3575

A2 MILK FPO NZ

8.3600
-0.36% -0.0300
16. 02:10:23 ASX
Range: 8.2900 / 8.4300

Aaviation FPO

2.6000
0.39% 0.0100
16. 02:10:21 ASX
Range: 2.5500 / 2.6200

ABACUS STAPLED

1.2250
0.82% 0.0100
16. 02:10:22 ASX
Range: 1.2100 / 1.2250

ABACUSKING STAPLED

1.5150
1.00% 0.0150
16. 02:10:22 ASX
Range: 1.5000 / 1.5250

ABXGROUP FPO

0.0450
2.27% 0.0010
16. 01:03:54 ASX
Range: 0.0450 / 0.0480

Academies FPO

0.1250
13.64% 0.0150
16. 02:10:23 ASX
Range: 0.1250 / 0.1250

Accelerate FPO

0.0080
0.00% 0.0000
14. 20:47:09 ASX
Range: 0.0080 / 0.0080

Accent Gl FPO

1.9600
0.51% 0.0100
16. 02:10:23 ASX
Range: 1.9375 / 1.9750

Accent Res FPO

0.0080
33.33% 0.0020
22. 22:52:33 ASX
Range: 0.0080 / 0.0080

ACDC METAL FPO

0.0430
-2.27% -0.0010
14. 22:34:25 ASX
Range: 0.0430 / 0.0430
シェアする