マーケット
全株式

Simble FPO

0.0040
0.00% 0.0000
27. 21:09:23 ASX
Range: 0.0040 / 0.0040

Simonds FPO

0.2000
33.33% 0.0500
30. 23:55:08 ASX
Range: 0.1800 / 0.2200

SIMS METAL FPO

13.28
1.61% 0.21
31. 00:10:48 ASX
Range: 13.09 / 13.40

SINGHEALTH FPO

0.2500
4.17% 0.0100
31. 00:10:51 ASX
Range: 0.2400 / 0.2500

Sipa Res. FPO

0.0130
-7.14% -0.0010
30. 21:34:42 ASX
Range: 0.0130 / 0.0130

SIRENGOLD FPO

0.0480
-5.88% -0.0030
30. 23:19:58 ASX
Range: 0.0470 / 0.0500

Site Group FPO

0.0020
0.00% 0.0000
28. 18:26:26 ASX
Range: 0.0020 / 0.0020

SITEMINDER FPO

6.0000
-0.17% -0.0100
31. 00:10:52 ASX
Range: 5.8900 / 6.0800

SIV CAPITL FPO

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

Sknelement FPO

0.0030
0.00% 0.0000
22. 18:57:30 ASX
Range: 0.0030 / 0.0030

SKY NET TV FPO NZX

2.5400
-3.05% -0.0800
31. 00:10:51 ASX
Range: 2.5100 / 2.5800

SKYCITY FPO NZX

1.2600
-1.18% -0.0150
31. 00:10:51 ASX
Range: 1.2600 / 1.2750

SKYLARK FPO

0.2650
-1.85% -0.0050
31. 00:10:48 ASX
Range: 0.2650 / 0.2750

Skymetals FPO

0.0550
0.00% 0.0000
31. 00:10:50 ASX
Range: 0.0530 / 0.0550

Smart Park FPO

0.9000
1.69% 0.0150
31. 00:10:51 ASX
Range: 0.8850 / 0.9000

SMARTGROUP FPO

8.0300
1.01% 0.0800
31. 00:10:50 ASX
Range: 7.9300 / 8.0500

Smartpay FPO Nzx

0.4600
0.00% 0.0000
31. 00:10:51 ASX
Range: 0.4500 / 0.4600

SOLIS CDI 1:1

0.0660
-5.71% -0.0040
30. 23:08:58 ASX
Range: 0.0650 / 0.0700

SOLSTICE APR26 Company Option

0.0450
-2.17% -0.0010
06. 20:17:19 ASX
Range: 0.0450 / 0.0460

SOLSTICE FPO

0.1550
6.90% 0.0100
30. 23:55:36 ASX
Range: 0.1550 / 0.1550

SOLVAR FPO

1.2850
0.00% 0.0000
31. 00:10:46 ASX
Range: 1.2500 / 1.3150

SOMERSET SEP25 Company Option

0.0010
0.00% 0.0000
21. 21:23:00 ASX
Range: 0.0010 / 0.0010

SOMNOMED FPO

0.6550
2.34% 0.0150
31. 00:10:52 ASX
Range: 0.6350 / 0.6550

SONIC HLTH FPO

28.55
0.28% 0.08
31. 00:10:52 ASX
Range: 28.38 / 28.68

SOUL W.H. FPO

34.24
0.35% 0.12
31. 00:10:46 ASX
Range: 34.15 / 34.48

SOUTH HARZ FPO

0.0110
0.00% 0.0000
27. 21:08:51 ASX
Range: 0.0110 / 0.0110

South32 Ltd

3.3600
0.00% 0.0000
31. 00:10:49 ASX
Range: 3.3500 / 3.4050

SOUTHGOLD2 CDI 1:1

3.5000
0.86% 0.0300
31. 00:10:50 ASX
Range: 3.4200 / 3.5050

SOUTHPALL FPO

0.5250
0.00% 0.0000
30. 18:17:42 ASX
Range: 0.5250 / 0.5250

SOUTHXGOLD FPO

3.4500
-5.22% -0.1900
15. 00:10:35 ASX
Range: 3.4300 / 3.7300

Sovereign FPO

0.7750
0.00% 0.0000
31. 00:10:48 ASX
Range: 0.7550 / 0.7750

SPACETALK FPO

0.1450
3.57% 0.0050
29. 23:16:56 ASX
Range: 0.1450 / 0.1450

SPACETALK SEP25 Company Option

0.0010
-66.67% -0.0020
06. 18:08:49 ASX
Range: 0.0010 / 0.0010

SPARK NZ FPO NZX

2.6300
-1.13% -0.0300
31. 00:10:52 ASX
Range: 2.6200 / 2.6800

SPARTAN FPO

1.3500
1.89% 0.0250
31. 00:10:49 ASX
Range: 1.3500 / 1.3900

SPCGLOBAL FPO

0.7300
-4.58% -0.0350
30. 23:45:29 ASX
Range: 0.7300 / 0.7550

Spectur FPO

0.0140
-6.67% -0.0010
31. 00:10:52 ASX
Range: 0.0140 / 0.0150

SPENDA AUG25 Company Option

0.0050
0.00% 0.0000
29. 18:09:12 ASX
Range: 0.0050 / 0.0050

SPENDA FPO

0.0100
0.00% 0.0000
31. 00:10:51 ASX
Range: 0.0090 / 0.0100

Spheria Ec FPO

2.3100
0.00% 0.0000
30. 22:47:37 ASX
Range: 2.3100 / 2.3700
シェアする