マーケット
全株式

PROSPECH FPO

0.0250
0.00% 0.0000
09. 21:07:14 ASX
Range: 0.0210 / 0.0250

Prospecres FPO

0.0900
2.27% 0.0020
12. 01:10:22 ASX
Range: 0.0890 / 0.0910

Proteomics FPO

0.4850
1.04% 0.0050
11. 23:06:56 ASX
Range: 0.4800 / 0.5000

PROVARIS FPO

0.0130
0.00% 0.0000
11. 23:04:49 ASX
Range: 0.0120 / 0.0130

PURE FOODS FPO

0.0290
0.00% 0.0000
09. 19:06:36 ASX
Range: 0.0290 / 0.0290

PUREHYDRO FPO

0.0690
-1.43% -0.0010
12. 00:47:03 ASX
Range: 0.0660 / 0.0720

Pureprofil FPO

0.0360
-2.70% -0.0010
12. 00:59:03 ASX
Range: 0.0350 / 0.0370

PURERESOUR FPO

0.1000
-4.76% -0.0050
27. 18:26:29 ASX
Range: 0.1000 / 0.1050

PURSUITMIN DEC27 Company Option

0.0020
0.00% 0.0000
03. 21:26:48 ASX
Range: 0.0020 / 0.0020

Pursuitmin FPO

0.0730
0.00% 0.0000
11. 20:10:00 ASX
Range: 0.0730 / 0.0730

PVTMETALS FPO

0.0070
16.67% 0.0010
12. 00:41:09 ASX
Range: 0.0070 / 0.0070

PVWRESLTD FPO

0.0150
-16.67% -0.0030
12. 01:10:24 ASX
Range: 0.0150 / 0.0150

PWR HLDING FPO

6.8000
-3.27% -0.2300
12. 01:10:24 ASX
Range: 6.7650 / 7.0100

PYC THERAP FPO

1.2250
1.24% 0.0150
12. 01:10:24 ASX
Range: 1.2150 / 1.2500

QANTAS FPO

8.9000
0.34% 0.0300
12. 01:10:23 ASX
Range: 8.7600 / 9.0200

QBE INSUR. FPO

20.57
-0.39% -0.08
12. 01:10:21 ASX
Range: 20.14 / 20.59

Qemlimited FPO

0.0620
0.00% 0.0000
11. 00:11:30 ASX
Range: 0.0620 / 0.0620

QEMLIMITED SEP26 Company Option

0.0060
-33.33% -0.0030
29. 00:25:00 ASX
Range: 0.0060 / 0.0060

QLDPACIFIC FPO

0.0480
9.09% 0.0040
12. 01:10:22 ASX
Range: 0.0440 / 0.0480

QMINES FPO

0.0450
0.00% 0.0000
12. 01:10:22 ASX
Range: 0.0420 / 0.0480

QNTMGRPHTE FPO

0.4800
-1.03% -0.0050
12. 00:59:22 ASX
Range: 0.4600 / 0.4850

QORIALIMIT FPO

0.4100
3.80% 0.0150
12. 01:10:23 ASX
Range: 0.3800 / 0.4150

Qual Re If Units

1.5900
-1.85% -0.0300
12. 01:10:22 ASX
Range: 1.5900 / 1.6100

QUALITAS FPO

2.5200
-4.18% -0.1100
12. 01:10:22 ASX
Range: 2.4700 / 2.5800

QUBE FPO

3.7300
-1.84% -0.0700
12. 01:10:22 ASX
Range: 3.6900 / 3.7600

Quickfee FPO

0.0940
-6.00% -0.0060
12. 00:50:15 ASX
Range: 0.0920 / 0.0940

Quickstep FPO

0.5650
0.00% 0.0000
11. 22:59:04 ASX
Range: 0.5650 / 0.5650

QXRESOURCE FPO

0.0040
14.29% 0.0005
11. 21:53:35 ASX
Range: 0.0035 / 0.0040

Raceonco FPO

1.0000
-5.21% -0.0550
12. 01:10:25 ASX
Range: 0.9650 / 1.0350

RADIOPHARM FPO

0.0270
-12.90% -0.0040
12. 01:10:23 ASX
Range: 0.0270 / 0.0300

RADIOPHARM NOV26 Company Option

0.0010
-50.00% -0.0010
06. 00:25:00 ASX
Range: 0.0010 / 0.0020

RADIOPHARM UG26 Company Option

0.0070
-36.36% -0.0040
12. 00:55:07 ASX
Range: 0.0070 / 0.0070

RAGNAR DEC26 Company Option

0.0020
0.00% 0.0000
17. 18:29:48 ASX
Range: 0.0020 / 0.0020

Ragnar FPO

0.0160
0.00% 0.0000
11. 19:42:12 ASX
Range: 0.0160 / 0.0160

RAGUSA FPO

0.0190
-5.00% -0.0010
11. 23:56:02 ASX
Range: 0.0190 / 0.0200

Raiden Res FPO

0.0050
0.00% 0.0000
12. 00:25:31 ASX
Range: 0.0050 / 0.0060

Raizinvest FPO

0.5350
7.00% 0.0350
11. 23:57:15 ASX
Range: 0.5100 / 0.5500

RAMELIUS FPO

2.1100
-8.66% -0.2000
12. 01:10:22 ASX
Range: 2.0700 / 2.2300

RAMSAY FPO

33.64
-1.46% -0.50
12. 01:10:24 ASX
Range: 33.32 / 34.09

Ramsay Kpyr6Qt

107.29
-0.01% -0.01
12. 00:34:27 ASX
Range: 106.65 / 107.34
シェアする