マーケット
全株式

AMOTIV FPO

6.8300
-0.87% -0.0600
17. 02:10:05 ASX
Range: 6.8200 / 6.9500

AMP FPO

1.4250
-1.38% -0.0200
17. 02:13:46 ASX
Range: 1.4150 / 1.4650

Amplia FPO

0.1650
3.13% 0.0050
17. 02:10:05 ASX
Range: 0.1600 / 0.1650

AMPLIA OCT27 Company Option

0.0820
5.13% 0.0040
17. 02:10:04 ASX
Range: 0.0820 / 0.0820

AMPOL FPO

32.93
-0.75% -0.25
17. 02:11:14 ASX
Range: 32.86 / 33.71

ANATARA LS FPO

0.0100
11.11% 0.0010
16. 02:10:09 ASX
Range: 0.0100 / 0.0100

ANAXMETALS FPO

0.0370
8.82% 0.0030
17. 01:42:27 ASX
Range: 0.0350 / 0.0370

ANAXMETALS JAN28 Company Option

0.0100
-16.67% -0.0020
17. 00:22:58 ASX
Range: 0.0100 / 0.0100

ANDROMEDA DEC27 Company Option

0.0030
0.00% 0.0000
12. 20:01:55 ASX
Range: 0.0030 / 0.0030

Andromeda FPO

0.0095
5.56% 0.0005
17. 01:59:59 ASX
Range: 0.0090 / 0.0095

ANDROMEDA JUL27 Company Option

0.0020
0.00% 0.0000
14. 20:59:25 ASX
Range: 0.0020 / 0.0030

ANDROMEDA SEP27 Company Option

0.0030
0.00% 0.0000
13. 21:05:26 ASX
Range: 0.0030 / 0.0030

ANSELL FPO

27.13
-2.13% -0.59
17. 02:10:06 ASX
Range: 27.07 / 27.86

ANSON RES DEC28 Company Option

0.0180
20.00% 0.0030
16. 20:43:44 ASX
Range: 0.0180 / 0.0180

Anson Res FPO

0.0610
12.96% 0.0070
17. 02:10:03 ASX
Range: 0.0550 / 0.0615

ANTARESMTL FPO

0.0070
0.00% 0.0000
17. 02:10:04 ASX
Range: 0.0070 / 0.0080

ANTEO TECH FPO

0.0110
-8.33% -0.0010
17. 01:59:28 ASX
Range: 0.0110 / 0.0120

ANTERIS CDI FORUS

8.5000
0.71% 0.0600
16. 02:10:08 ASX
Range: 8.2800 / 8.5000

ANTILLES DEC26 Company Option

0.0040
0.00% 0.0000
16. 21:30:23 ASX
Range: 0.0040 / 0.0040

ANTILLES FPO

0.0140
3.70% 0.0005
17. 02:10:04 ASX
Range: 0.0130 / 0.0140

ANTIPA MIN FPO

0.7050
-0.70% -0.0050
17. 02:10:04 ASX
Range: 0.6950 / 0.7150

ANZ GROUP FPO

37.92
0.50% 0.19
17. 02:10:03 ASX
Range: 37.37 / 37.92

ANZBANKGRP NYR3QUT

102.29
0.28% 0.29
17. 02:10:07 ASX
Range: 102.16 / 102.36

ANZBANKGRP NYR3QUT

102.15
-0.03% -0.03
17. 01:49:14 ASX
Range: 101.92 / 102.17

ANZBANKGRP NYR3QUT

102.70
0.01% 0.01
17. 01:53:58 ASX
Range: 102.47 / 102.70

ANZBANKGRP NYR3QUT

104.37
0.50% 0.52
17. 01:56:28 ASX
Range: 103.84 / 104.38

APA Group Stapled

9.9400
2.05% 0.2000
17. 02:10:05 ASX
Range: 9.7500 / 9.9400

Apollo Min FPO

0.0730
7.35% 0.0050
17. 02:10:04 ASX
Range: 0.0690 / 0.0750

APPEN FPO

1.5900
4.95% 0.0750
17. 02:10:04 ASX
Range: 1.5050 / 1.6150

AQUIRIAN FPO

0.4300
-4.44% -0.0200
17. 01:58:45 ASX
Range: 0.4250 / 0.4600

Arafura FPO

0.3200
0.00% 0.0000
17. 02:10:03 ASX
Range: 0.3050 / 0.3300

ARAREEARTH FPO NZ

0.3250
-5.80% -0.0200
17. 02:10:04 ASX
Range: 0.3200 / 0.3450

ARB CORP FPO

20.69
-0.29% -0.06
17. 02:11:06 ASX
Range: 20.59 / 21.09

ARC FUNDS FPO

0.0710
1.43% 0.0010
17. 01:33:28 ASX
Range: 0.0710 / 0.0710

ARCADIALTD CDI 1:1

0.0400
-9.09% -0.0040
15. 21:05:50 ASX
Range: 0.0400 / 0.0400

ARCHER MAT FPO

0.3300
0.00% 0.0000
17. 02:10:04 ASX
Range: 0.3300 / 0.3350

Archtis FPO

0.0750
10.29% 0.0070
17. 01:59:17 ASX
Range: 0.0690 / 0.0750

Ardeares FPO

0.6600
-1.49% -0.0100
17. 02:10:04 ASX
Range: 0.6600 / 0.7000

ARDIDEN FPO

0.3400
0.00% 0.0000
17. 00:55:54 ASX
Range: 0.3400 / 0.3600

Arena Reit Stapled

3.4900
0.87% 0.0300
17. 02:12:13 ASX
Range: 3.4400 / 3.4900
シェアする