マーケット
全株式

TUAS LTD FPO

6.4800
-1.67% -0.1100
20. 23:11:00 ASX
Range: 6.4500 / 6.6000

Tungsten FPO

0.1050
5.00% 0.0050
20. 22:18:06 ASX
Range: 0.1000 / 0.1100

TURACOGOLD FPO

0.3600
0.00% 0.0000
20. 23:11:00 ASX
Range: 0.3450 / 0.3600

TURNERS FPO NZX

4.8200
0.42% 0.0200
20. 17:08:48 ASX
Range: 4.8200 / 4.8200

Tyranna FPO

0.0070
40.00% 0.0020
20. 23:11:01 ASX
Range: 0.0060 / 0.0070

TYRO PAY FPO

0.8650
0.00% 0.0000
20. 23:10:58 ASX
Range: 0.8550 / 0.8900

TZ Limited FPO

0.0730
8.96% 0.0060
20. 23:10:58 ASX
Range: 0.0730 / 0.0730

U.O. AUST FPO

0.5650
0.00% 0.0000
20. 23:10:57 ASX
Range: 0.5450 / 0.5650

UNDERWOOD FPO

0.0500
0.00% 0.0000
20. 23:10:58 ASX
Range: 0.0500 / 0.0510

UNI BIOSEN CDI 1:1

0.0780
0.00% 0.0000
20. 22:59:50 ASX
Range: 0.0750 / 0.0780

UNIBALWEST CDI 20:1

6.6600
2.46% 0.1600
20. 23:10:58 ASX
Range: 6.6200 / 6.6700

UNICOSILVE FPO

0.2150
0.00% 0.0000
20. 23:11:00 ASX
Range: 0.2150 / 0.2250

UNISTORE FPO

9.1700
-1.40% -0.1300
20. 23:10:58 ASX
Range: 9.0900 / 9.3800

UNITH FPO

0.0140
-6.67% -0.0010
20. 19:17:10 ASX
Range: 0.0140 / 0.0150

UNITH MAR26 Company Option

0.0030
0.00% 0.0000
20. 20:41:31 ASX
Range: 0.0030 / 0.0030

Urbanise FPO

0.5700
0.00% 0.0000
17. 22:17:33 ASX
Range: 0.5700 / 0.5700

US RESPROP STAPLED

0.4150
1.22% 0.0050
20. 23:10:57 ASX
Range: 0.4050 / 0.4150

Uscom FPO

0.0210
31.25% 0.0050
20. 19:19:51 ASX
Range: 0.0210 / 0.0210

UVRE FPO

0.0800
-2.44% -0.0020
17. 23:10:43 ASX
Range: 0.0800 / 0.0860

Vanad Res FPO

0.0260
0.00% 0.0000
19. 22:01:56 ASX
Range: 0.0260 / 0.0260

Variscan FPO

0.0090
-10.00% -0.0010
19. 19:11:03 ASX
Range: 0.0090 / 0.0090

Vectiontec FPO

0.0270
0.00% 0.0000
20. 23:10:59 ASX
Range: 0.0260 / 0.0270

VECTIONTEC NOV27 Company Option

0.0110
-8.33% -0.0010
20. 22:03:13 ASX
Range: 0.0110 / 0.0120

VECTUS BIO FPO

0.0750
-6.25% -0.0050
18. 22:22:06 ASX
Range: 0.0750 / 0.0780

Veem Ltd FPO

0.9950
17.06% 0.1450
20. 23:10:58 ASX
Range: 0.7900 / 1.0000

VENTIA FPO

4.2900
0.47% 0.0200
20. 23:10:58 ASX
Range: 4.2400 / 4.3350

Venus Met FPO

0.0890
-5.32% -0.0050
19. 21:45:25 ASX
Range: 0.0870 / 0.0900

VERBRECL FPO

0.1350
0.00% 0.0000
16. 23:10:41 ASX
Range: 0.1300 / 0.1350

Veris FPO

0.0470
4.44% 0.0020
17. 22:25:50 ASX
Range: 0.0450 / 0.0470

VERITY RES JUN25 Company Option

0.0010
0.00% 0.0000
28. 17:11:36 ASX
Range: 0.0010 / 0.0010

VERTEXMIN FPO

0.3200
1.59% 0.0050
20. 23:11:00 ASX
Range: 0.3150 / 0.3300

VERTEXMIN JUL26 Company Option

0.1200
9.09% 0.0100
20. 22:03:38 ASX
Range: 0.1050 / 0.1200

VERTEXMIN JUL27 Company Option

0.1850
2.78% 0.0050
20. 23:11:00 ASX
Range: 0.1850 / 0.1850

VGI Global FPO

1.9300
-1.03% -0.0200
20. 23:10:58 ASX
Range: 1.9100 / 1.9600

VHMLIMITED FPO

0.3200
4.92% 0.0150
20. 23:11:00 ASX
Range: 0.2950 / 0.3200

VICINITY STAPLED

2.2700
0.00% 0.0000
20. 23:10:57 ASX
Range: 2.2600 / 2.3000

Vikingmine FPO

0.0090
12.50% 0.0010
20. 17:09:04 ASX
Range: 0.0090 / 0.0090

Vinenergy FPO

0.0040
0.00% 0.0000
20. 17:44:28 ASX
Range: 0.0040 / 0.0050

VINYLGROUP FPO

0.1300
-3.70% -0.0050
20. 22:31:47 ASX
Range: 0.1250 / 0.1375

VIRIDIS FPO

0.3200
3.23% 0.0100
19. 23:10:42 ASX
Range: 0.3100 / 0.3200
シェアする